- WhatToFarm
- BNB Chain
- PancakeSwap
- 大嫂币-WBNB LPs
Info about 大嫂币-WBNB pair
- Pooled 大嫂币:
- 170.27B
- Pooled WBNB:
- $183.9
大嫂币/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of 大嫂币 token on DEX PancakeSwap is $0.0000009417. 大嫂币 price is up 4,661% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $4,702,954.04. 大嫂币 token contract is 0x874B926645C96C1D6Ad33bF65fb01F172bb26cd6 with a market cap $941,723.29. The liquidity pool contract is 0x9581C285A1Dcd55b8643349A4d82ac0075141CBe with total value locked (TVL) of $323,930.32. The 大嫂币/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 大嫂币/WBNB now?
The current liquidity of 大嫂币/WBNB with the contract address 0x9581C285A1Dcd55b8643349A4d82ac0075141CBe is $323,930.32.
How many transactions are there in the 大嫂币/WBNB pool in the last 24 hours?
The total transactions of 大嫂币/WBNB is 549 in the last 24 hours, 295 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the 大嫂币/WBNB pool in the last 24 hours?
大嫂币/WBNB pool has a trading volume of $4,702,954.04 in the last 24 hours.
What is the exchange rate of 1 大嫂币 to WBNB?
The exchange rate of 1 大嫂币 to WBNB is 0.000000001069, captured at 4:52 PM UTC.
How much is 1 大嫂币 in dollars?
The price of converting 1 大嫂币 to USD is $0.0000009417 today.
大嫂币-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:51:39 PM | buy | $2,017.92 | $0.069417 | 2.29 | 0.081069 | 2.14B | 0x3d...a80d | |
| 11/20/2025 | 4:50:35 PM | sell | $7,224.45 | $0.069672 | 8.2 | 0.081098 | 7.47B | 0xf4...841f | |
| 11/20/2025 | 4:49:33 PM | sell | $5,562.01 | $0.051044 | 6.31 | 0.081186 | 5.32B | 0x0b...e3b0 | |
| 11/20/2025 | 4:48:32 PM | buy | $3,558.95 | $0.051062 | 4.04 | 0.081206 | 3.35B | 0x83...4fb9 | |
| 11/20/2025 | 4:47:28 PM | sell | $1,046.78 | $0.051037 | 1.19 | 0.081183 | 1.01B | 0x1a...a340 | |
| 11/20/2025 | 4:46:26 PM | sell | $1,861.23 | $0.051055 | 2.12 | 0.081203 | 1.76B | 0x78...8185 | |
| 11/20/2025 | 4:45:25 PM | sell | $2,929.91 | $0.051084 | 3.34 | 0.081237 | 2.7B | 0xe5...c0b4 | |
| 11/20/2025 | 4:44:24 PM | buy | $2,177.8 | $0.0511 | 2.47 | 0.081249 | 1.98B | 0x97...ecb8 | |
| 11/20/2025 | 4:43:20 PM | buy | $2,233.23 | $0.051073 | 2.53 | 0.081217 | 2.08B | 0x49...8008 | |
| 11/20/2025 | 4:42:14 PM | sell | $3,492.6 | $0.051075 | 3.96 | 0.08122 | 3.25B | 0xa8...ee3d | |
| 11/20/2025 | 4:41:13 PM | sell | $3,857.47 | $0.051122 | 4.37 | 0.081273 | 3.44B | 0x3f...7444 | |
| 11/20/2025 | 4:40:13 PM | buy | $4,492.14 | $0.051123 | 5.09 | 0.081275 | 4B | 0x72...77a9 | |
| 11/20/2025 | 4:39:09 PM | sell | $1,358.74 | $0.051093 | 1.54 | 0.081246 | 1.24B | 0x84...d643 | |
| 11/20/2025 | 4:38:08 PM | buy | $2,684 | $0.051092 | 3.05 | 0.081243 | 2.46B | 0x64...9a40 | |
| 11/20/2025 | 4:37:04 PM | sell | $3,817.72 | $0.051095 | 4.34 | 0.081245 | 3.49B | 0xf3...7777 | |
| 11/20/2025 | 4:36:03 PM | sell | $4,468.19 | $0.051148 | 5.07 | 0.081305 | 3.89B | 0x8a...d6d5 | |
| 11/20/2025 | 4:35:03 PM | buy | $3,582.63 | $0.051159 | 4.07 | 0.081318 | 3.09B | 0xb6...b876 | |
| 11/20/2025 | 4:33:59 PM | buy | $3,623.83 | $0.051119 | 4.09 | 0.081265 | 3.24B | 0x0e...e5bc | |
| 11/20/2025 | 4:32:56 PM | sell | $4,399.15 | $0.051118 | 4.97 | 0.081265 | 3.93B | 0x9a...00b3 | |
| 11/20/2025 | 4:31:55 PM | sell | $3,715.46 | $0.051165 | 4.22 | 0.081324 | 3.19B | 0x7c...5a35 |