WhatToFarm
/
Get started
12 Swap

Info about 币安生活-WBNB pair

Price USD
$0.0108066
Price
0.013923 WBNB
TVL
$53,310.15
MKT CAP
$80.7K
5m
-0.26%
1h
7.03%
4h
30.81%
24h
750%
Share
TXNS
547
Buys
367
Sells
180
Volume
48K
Telegram price alerts
Pair:
0xc436CF58c592aeFB90b1128EAb1988d3a1A28f47
币安生活:
0x943999a6D7Bf015D992A741FEED6fADf0Cd03d6e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安生活:
330.14T
Pooled WBNB:
$30.5

币安生活/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of 币安生活 token on DEX PancakeSwap is $0.00000000008066. 币安生活 price is up 750% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $47,860.07. 币安生活 token contract is 0x943999a6D7Bf015D992A741FEED6fADf0Cd03d6e with a market cap $80,668.30. The liquidity pool contract is 0xc436CF58c592aeFB90b1128EAb1988d3a1A28f47 with total value locked (TVL) of $53,310.15. The 币安生活/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安生活/WBNB with the contract address 0xc436CF58c592aeFB90b1128EAb1988d3a1A28f47 is $53,310.15.

The total transactions of 币安生活/WBNB is 547 in the last 24 hours, 367 of which are buy transactions, and 180 are sales transactions.

币安生活/WBNB pool has a trading volume of $47,860.07 in the last 24 hours.

The exchange rate of 1 币安生活 to WBNB is 0.0000000000000923, captured at 7:52 PM UTC.

The price of converting 1 币安生活 to USD is $0.00000000008066 today.

币安生活-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20257:50:10 PMbuy$89.75$0.01080660.10270.0139231.11T
0x4a3...7e91
0x1d...e21f
11/19/20257:47:23 PMbuy$31.88$0.0108070.03630.0139188395.09B
0x123...70a2
0x3b...e232
11/19/20257:47:16 PMsell$123.32$0.01080570.14040.01391741.53T
0x289...3Ceb
0xcb...8f0d
11/19/20257:44:05 PMbuy$43.44$0.01080870.049670.0139247537.14B
0xBA3...D09e
0x96...df25
11/19/20257:41:10 PMsell$146.38$0.01080740.16650.01391871.81T
0xac9...926d
0x01...f3d7
11/19/20257:41:21 PMbuy$72.19$0.01080910.082150.0139207892.23B
0x6C9...B536
0x37...209b
11/19/20257:38:38 PMbuy$126.05$0.0108120.14340.0139241.55T
0xB9f...217b
0x43...0d6c
11/19/20257:35:34 PMbuy$131.47$0.01080020.15030.01391511.64T
0xdB6...Ed10
0xa7...89d3
11/19/20257:35:26 PMsell$54.6$0.01079390.062440.0139079687.72B
0x01c...4650
0x2f...8ae7
11/19/20257:32:34 PMbuy$61.22$0.01080170.069670.0139123763.72B
0x9e5...6957
0x52...1c09
11/19/20257:29:56 PMbuy$68.97$0.01079780.078490.0139078864.6B
0x457...3a7f
0x97...5b35
11/19/20257:29:42 PMsell$121.71$0.01079540.13850.01390511.53T
0xF70...9008
0x73...2b49
11/19/20257:26:41 PMbuy$110.3$0.01079970.12550.013911.38T
0x3Da...0F9e
0x2b...b963
11/19/20257:23:57 PMbuy$143.89$0.01079210.16370.01390141.82T
0x476...5593
0xb6...4d71
11/19/20257:23:47 PMsell$112.95$0.01078720.12850.01389581.43T
0x50D...91D9
0x9d...12ff
11/19/20257:20:58 PMbuy$98.61$0.0107920.11210.01390081.25T
0x775...1B8C
0xe3...edfc
11/19/20257:18:09 PMbuy$67.14$0.01078280.076780.0138952857.75B
0x3e7...72De
0xec...4100
11/19/20257:17:49 PMsell$66.06$0.01078290.075160.0138907843.83B
0x09c...87b2
0xcc...4450
11/19/20257:15:25 PMbuy$74.15$0.01078270.084780.0138949947.45B
0xF1c...aa69
0x62...e1ae
11/19/20257:12:44 PMbuy$60.19$0.01077910.068780.0138903772.53B
0x98b...F5F4
0x79...aeef