WhatToFarm
/
Get started
12 Swap

Info about 币安人生-WBNB pair

Price USD
$0.0108121
Price
0.0139224 WBNB
TVL
$53,720.13
MKT CAP
$81.2K
5m
1.87%
1h
6.67%
4h
33.36%
24h
755%
Share
TXNS
572
Buys
383
Sells
189
Volume
49K
Telegram price alerts
Pair:
0xE42E23D508889F5168ddBE5E05C261FF821265EF
币安人生:
0xCce1015f10052d4D4116886A8842b38C71b2D186
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安人生:
330.11T
Pooled WBNB:
$30.5

币安人生/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of 币安人生 token on DEX PancakeSwap is $0.00000000008121. 币安人生 price is up 755% in the last 24 hours. The trading history for the last 24 hours contains 572 trades with trading volume of $48,897.75. 币安人生 token contract is 0xCce1015f10052d4D4116886A8842b38C71b2D186 with a market cap $81,211.82. The liquidity pool contract is 0xE42E23D508889F5168ddBE5E05C261FF821265EF with total value locked (TVL) of $53,720.14. The 币安人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安人生/WBNB with the contract address 0xE42E23D508889F5168ddBE5E05C261FF821265EF is $53,720.14.

The total transactions of 币安人生/WBNB is 572 in the last 24 hours, 383 of which are buy transactions, and 189 are sales transactions.

币安人生/WBNB pool has a trading volume of $48,897.75 in the last 24 hours.

The exchange rate of 1 币安人生 to WBNB is 0.00000000000009224, captured at 8:47 PM UTC.

The price of converting 1 币安人生 to USD is $0.00000000008121 today.

币安人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/20258:46:45 PMbuy$118.3$0.01081210.13430.01392241.46T
0x7c1...27bE
0xea...45ac
11/19/20258:46:20 PMsell$46.04$0.01080590.052290.0139153571.34B
0xf27...D4F4
0x5a...638e
11/19/20258:44:05 PMbuy$114.9$0.01080820.13040.01391761.42T
0xCAE...9fcD
0x67...9ed0
11/19/20258:41:07 PMbuy$80.18$0.01080230.091020.0139109999.28B
0x8E3...c8D0
0xbf...b975
11/19/20258:40:57 PMsell$39.7$0.01079710.045080.013905498.11B
0x4D8...05E0
0x5f...9991
11/19/20258:38:18 PMbuy$54.74$0.01080460.061850.013909680.37B
0x305...B014
0xa9...14e5
11/19/20258:35:15 PMbuy$32.8$0.01080090.03710.0139061409.55B
0x66A...0A35
0x74...06ff
11/19/20258:35:05 PMsell$100.94$0.0107990.11410.01390381.26T
0xF45...6f8F
0xc8...54cb
11/19/20258:32:18 PMbuy$79.65$0.0108030.090180.0139091991.97B
0xf0e...7c1e
0x4a...e4f6
11/19/20258:29:24 PMbuy$146.13$0.01079610.16540.01390141.84T
0x26b...372C
0xb2...a320
11/19/20258:29:16 PMsell$39.46$0.0107890.044680.0138934500.15B
0xbA3...A500
0xbe...fee6
11/19/20258:26:41 PMbuy$30.2$0.01078880.034390.0138981382.95B
0x5F0...4c65
0x02...4bdf
11/19/20258:26:28 PMbuy$32.38$0.01078690.036870.013896411.52B
0xad5...9d73
0x6a...f7c8
11/19/20258:23:33 PMsell$36.18$0.01077960.04120.0138877464.1B
0xA96...872D
0x76...bdc3
11/19/20258:23:46 PMbuy$58.55$0.01078420.066670.0138929746.67B
0x5c7...664E
0xc9...152a
11/19/20258:21:02 PMbuy$75.19$0.01078490.085340.0138909957.91B
0xb20...CbE2
0xe5...5653
11/19/20258:18:10 PMbuy$57.16$0.01077610.065290.0138864736.55B
0x9f7...De08
0x7f...1017
11/19/20258:18:00 PMsell$73.81$0.01077660.083880.0138825950.46B
0x896...4370
0x5f...c1f3
11/19/20258:15:11 PMbuy$48.52$0.01078160.055120.0138878620.87B
0x177...707d
0xfd...98f3
11/19/20258:12:16 PMbuy$34.4$0.01077860.039090.013885441.77B
0x246...b08F
0x2a...367a