WhatToFarm
/
Get started
12 Swap

Info about 哈基米-WBNB pair

Price USD
$0.098499
Price
0.0129351 WBNB
TVL
$0.07589
MKT CAP
$7.99
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
42
Buys
41
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xB7a4aD0ec239aE0E4abe55a36E2dc51EBC5C572D
哈基米:
0x680D11806B8A3Af2B2b59b3988E2123eCF73b454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米:
44.65M
Pooled WBNB:
$0.00004175

哈基米/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of 哈基米 token on DEX PancakeSwap is $0.0000000008499. 哈基米 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $5,978.23. 哈基米 token contract is 0x680D11806B8A3Af2B2b59b3988E2123eCF73b454 with a market cap $7.99. The liquidity pool contract is 0xB7a4aD0ec239aE0E4abe55a36E2dc51EBC5C572D with total value locked (TVL) of $0.08. The 哈基米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米/WBNB with the contract address 0xB7a4aD0ec239aE0E4abe55a36E2dc51EBC5C572D is $0.08.

The total transactions of 哈基米/WBNB is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.

哈基米/WBNB pool has a trading volume of $5,978.23 in the last 24 hours.

The exchange rate of 1 哈基米 to WBNB is 0.0000000000009351, captured at 8:50 AM UTC.

The price of converting 1 哈基米 to USD is $0.0000000008499 today.

哈基米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20252:09:50 AMbuy$0.01192$0.0984990.000010.012935114.03M
0xe38...A008
0x5a...5665
11/20/202512:18:23 AMbuy$0.1219$0.0948630.0000120.0125411250.82M
0x837...9c66
0xdc...2c4c
11/20/202512:18:23 AMsell$0.1743$0.0948630.0030150.0125411358.57M
0xd53...b52C
0x06...7775
11/20/202512:18:23 AMbuy$0.02164$0.0948630.0000120.012541144.51M
0x740...aeA4
0xf7...a092
11/20/202512:18:25 AMbuy$0.002517$0.0948630.052580.01254115.18M
0xf71...96FA
0x31...217f
11/19/20256:49:45 PMbuy$0.00872$0.0542910.000010.0849212,031.96
0xf71...96FA
0x99...d6ef
11/19/20256:49:45 PMbuy$0.01046$0.054260.0000120.0848852,456.22
0xf77...9d73
0x2e...a68f
11/19/20256:43:57 PMbuy$130.21$0.0542520.14840.08484630.62M
0x932...cf98
0x54...d52a
11/19/20256:41:45 PMbuy$75.54$0.0542260.08610.08481617.88M
0x932...cf98
0x9b...ed2b
11/19/20256:41:07 PMbuy$92.3$0.0542040.10520.08479121.96M
0x6d2...7b45
0xd5...4886
11/19/20256:40:04 PMbuy$89.67$0.054180.10220.08476421.45M
0x6d2...7b45
0x16...77c3
11/19/20256:39:18 PMbuy$172.83$0.0541460.1970.08472641.68M
0xABe...B56A
0x99...bdcc
11/19/20256:38:39 PMbuy$175.59$0.05410.20020.08467542.82M
0x1b2...c11d
0x70...fd28
11/19/20256:36:32 PMbuy$75.41$0.0540670.0860.08463918.54M
0xd53...b52C
0x58...90a4
11/19/20256:35:42 PMbuy$77.86$0.0540480.08880.08461619.23M
0x932...cf98
0x7c...0b74
11/19/20256:34:56 PMbuy$274.72$0.0540030.31330.08456568.62M
0x6d2...7b45
0x0d...02cd
11/19/20256:34:38 PMbuy$166.6$0.0539480.190.08450242.2M
0x1b2...c11d
0xe3...7867
11/19/20256:34:00 PMbuy$204.22$0.0539010.23290.08444952.34M
0x932...cf98
0x4c...c407
11/19/20256:33:30 PMbuy$72.69$0.0538670.08290.0844118.8M
0x6d2...7b45
0x11...cebd
11/19/20256:32:42 PMbuy$83.3$0.0538480.0950.08438821.65M
0xABe...B56A
0xaa...7005