WhatToFarm
/
Get started
12 Swap

Info about 灵境-WBNB pair

Price USD
$0.05884
Price
0.089611 WBNB
TVL
$5.51
MKT CAP
$42.4K
5m
0%
1h
0%
4h
48.74%
24h
48.74%
Share
TXNS
38
Buys
38
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xB7B16D2cdF94475230a95Aeb3bAA250548693919
灵境:
0x829DFAaBc3d4a1ca168bd00bf6E366dB43905FbE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 灵境:
311,513.86
Pooled WBNB:
$0.002996

灵境/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of 灵境 token on DEX PancakeSwap is $0.00000884. 灵境 price is up 48.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,220.47. 灵境 token contract is 0x829DFAaBc3d4a1ca168bd00bf6E366dB43905FbE with a market cap $42,436.38. The liquidity pool contract is 0xB7B16D2cdF94475230a95Aeb3bAA250548693919 with total value locked (TVL) of $5.51. The 灵境/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 灵境/WBNB with the contract address 0xB7B16D2cdF94475230a95Aeb3bAA250548693919 is $5.51.

The total transactions of 灵境/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

灵境/WBNB pool has a trading volume of $6,220.47 in the last 24 hours.

The exchange rate of 1 灵境 to WBNB is 0.000000009611, captured at 2:41 PM UTC.

The price of converting 1 灵境 to USD is $0.00000884 today.

灵境-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202512:58:32 PMbuy$0.009198$0.058840.000010.0896111,040.43
0xf71...96FA
0x98...86b2
11/19/202512:58:23 PMbuy$0.01103$0.0587760.0000120.089541,257.74
0x740...aeA4
0x43...0ada
11/19/202512:56:10 PMbuy$76.8$0.0587210.08350.0894818.81M
0xABe...B56A
0x8b...59fa
11/19/202512:52:08 PMbuy$131.69$0.0586660.14320.08942315.2M
0x1b2...c11d
0xd0...59f9
11/19/202512:50:38 PMbuy$98.95$0.0586070.10760.0893611.5M
0xd53...b52C
0xd4...fa7f
11/19/202512:49:24 PMbuy$247.05$0.0585630.26730.08926528.85M
0x932...cf98
0x51...4267
11/19/202512:48:47 PMbuy$281.7$0.0584310.30480.08912233.41M
0x6d2...7b45
0x5e...a63f
11/19/202512:48:26 PMbuy$278.18$0.058250.30250.08897133.72M
0xd53...b52C
0x3c...5a66
11/19/202512:48:05 PMbuy$84.51$0.058160.09190.08887410.36M
0x932...cf98
0x86...ecfa
11/19/202512:47:08 PMbuy$159$0.05810.17290.08880819.63M
0x6d2...7b45
0xba...0891
11/19/202512:46:13 PMbuy$129.2$0.058030.14050.08873216.09M
0xABe...B56A
0x73...7e23
11/19/202512:45:38 PMbuy$216.47$0.0579460.23540.0886427.24M
0x1b2...c11d
0xcc...7c87
11/19/202512:44:54 PMbuy$253.63$0.0578320.27580.08851632.38M
0xd53...b52C
0x28...6b5a
11/19/202512:44:08 PMbuy$110.17$0.0577440.11980.08842114.22M
0x932...cf98
0x76...e8cb
11/19/202512:43:20 PMbuy$124.24$0.0576880.13510.0883616.16M
0x6d2...7b45
0xf6...1878
11/19/202512:42:33 PMbuy$180.88$0.0576160.19670.08828123.75M
0xABe...B56A
0x6e...5b07
11/19/202512:42:11 PMbuy$174.08$0.0575310.18930.0881923.11M
0x1b2...c11d
0x43...e47f
11/19/202512:41:14 PMbuy$161.66$0.0574520.17580.08810421.69M
0xd53...b52C
0x4f...dd48
11/19/202512:40:49 PMbuy$230.91$0.057360.25110.08800331.37M
0x932...cf98
0x9c...fa16
11/19/202512:40:11 PMbuy$241.76$0.057250.26290.08788433.35M
0x6d2...7b45
0x7c...d4ec