- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安独家-WBNB LPs
Info about 币安独家-WBNB pair
- Pooled 币安独家:
- 281,329.32
- Pooled WBNB:
- $0.0015
币安独家/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of 币安独家 token on DEX PancakeSwap is $0.000004914. 币安独家 price is down -27.76% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,183.03. 币安独家 token contract is 0x0cbE5238BA96C6BFfADd2Ad22267F521C0F3E091 with a market cap $42,268.17. The liquidity pool contract is 0x63E1d581802576f4bF4c969FEeD1e5c7762A943e with total value locked (TVL) of $2.78. The 币安独家/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安独家/WBNB now?
The current liquidity of 币安独家/WBNB with the contract address 0x63E1d581802576f4bF4c969FEeD1e5c7762A943e is $2.78.
How many transactions are there in the 币安独家/WBNB pool in the last 24 hours?
The total transactions of 币安独家/WBNB is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 币安独家/WBNB pool in the last 24 hours?
币安独家/WBNB pool has a trading volume of $4,183.03 in the last 24 hours.
What is the exchange rate of 1 币安独家 to WBNB?
The exchange rate of 1 币安独家 to WBNB is 0.000000005311, captured at 3:48 PM UTC.
How much is 1 币安独家 in dollars?
The price of converting 1 币安独家 to USD is $0.000004914 today.
币安独家-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:39:09 AM | sell | $1.07 | $0.054935 | 0.004199 | 0.085333 | 216,805.48 | 0xdf...e5a1 | |
| 11/19/2025 | 6:39:10 AM | buy | $0.02775 | $0.054783 | 0.00003 | 0.08517 | 5,802.66 | 0x02...9575 | |
| 11/19/2025 | 6:39:10 AM | buy | $0.01178 | $0.054935 | 0.000012 | 0.085333 | 2,388.24 | 0x38...8319 | |
| 11/19/2025 | 6:39:09 AM | buy | $8.18 | $0.054935 | 0.005405 | 0.085333 | 1.66M | 0x92...c333 | |
| 11/19/2025 | 6:39:14 AM | buy | $0.009253 | $0.054914 | 0.00001 | 0.085311 | 1,882.69 | 0x0c...ee6c | |
| 11/19/2025 | 6:37:37 AM | buy | $0.01957 | $0.061288 | 0.00001 | 0.091399 | 151,969.83 | 0x3f...6723 | |
| 11/19/2025 | 6:37:37 AM | buy | $0.02695 | $0.061288 | 0.000012 | 0.091399 | 209,238.93 | 0x2b...fef7 | |
| 11/19/2025 | 6:37:39 AM | buy | $0.09293 | $0.061288 | 0.00007141 | 0.091399 | 721,515 | 0xda...6bff | |
| 11/19/2025 | 6:37:36 AM | sell | $0.1664 | $0.076416 | 0.001745 | 0.0106971 | 2.59M | 0x3e...7e69 | |
| 11/19/2025 | 6:31:58 AM | buy | $0.01108 | $0.057805 | 0.000012 | 0.088448 | 1,420.4 | 0xc0...a978 | |
| 11/19/2025 | 6:31:53 AM | buy | $220.55 | $0.057728 | 0.2387 | 0.088364 | 28.54M | 0x65...51e4 | |
| 11/19/2025 | 6:31:58 AM | buy | $0.009239 | $0.057897 | 0.00001 | 0.088547 | 1,169.94 | 0x4a...299f | |
| 11/19/2025 | 6:31:44 AM | buy | $19.97 | $0.057698 | 0.02162 | 0.088332 | 2.59M | 0x2f...8572 | |
| 11/19/2025 | 6:31:17 AM | buy | $196.1 | $0.05767 | 0.2123 | 0.088303 | 25.57M | 0xd2...4158 | |
| 11/19/2025 | 6:30:39 AM | buy | $145.06 | $0.057624 | 0.1571 | 0.088257 | 19.02M | 0xd8...10bd | |
| 11/19/2025 | 6:30:12 AM | buy | $106.18 | $0.057593 | 0.115 | 0.088223 | 13.98M | 0x48...2725 | |
| 11/19/2025 | 6:29:42 AM | buy | $109.13 | $0.057566 | 0.1182 | 0.088195 | 14.42M | 0x00...f7f5 | |
| 11/19/2025 | 6:29:14 AM | buy | $100.54 | $0.05754 | 0.1089 | 0.088167 | 13.33M | 0xe1...3319 | |
| 11/19/2025 | 6:28:41 AM | buy | $83.14 | $0.05748 | 0.0905 | 0.088142 | 11.11M | 0x9f...9cd0 | |
| 11/19/2025 | 6:28:12 AM | buy | $181.9 | $0.057448 | 0.198 | 0.088107 | 24.42M | 0x83...97a4 |