- WhatToFarm
- BNB Chain
- PancakeSwap
- 那兔-WBNB LPs
Info about 那兔-WBNB pair
- Pooled 那兔:
- 95.11M
- Pooled WBNB:
- $44.91
那兔/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of 那兔 token on DEX PancakeSwap is $0.0004196. 那兔 price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 13010 trades with trading volume of $2,419,678.19. 那兔 token contract is 0x85792621723b45a12E2c54e4167A10D39dde4444 with a market cap $419,658.28. The liquidity pool contract is 0x11F0C83d12191A1a73b0D6fC37D816A92b0fF1e2 with total value locked (TVL) of $80,057.05. The 那兔/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 那兔/WBNB now?
The current liquidity of 那兔/WBNB with the contract address 0x11F0C83d12191A1a73b0D6fC37D816A92b0fF1e2 is $80,057.05.
How many transactions are there in the 那兔/WBNB pool in the last 24 hours?
The total transactions of 那兔/WBNB is 13010 in the last 24 hours, 6799 of which are buy transactions, and 6211 are sales transactions.
What is the trading volume in the 那兔/WBNB pool in the last 24 hours?
那兔/WBNB pool has a trading volume of $2,419,678.19 in the last 24 hours.
What is the exchange rate of 1 那兔 to WBNB?
The exchange rate of 1 那兔 to WBNB is 0.0000004708, captured at 4:41 PM UTC.
How much is 1 那兔 in dollars?
The price of converting 1 那兔 to USD is $0.0004196 today.
那兔-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:28 PM | buy | $223.51 | $0.0004132 | 0.2508 | 0.064637 | 540,831.16 | 0xa6...4088 | |
| 11/19/2025 | 4:41:19 PM | sell | $9.94 | $0.0004197 | 0.01116 | 0.064709 | 23,706.13 | 0xfa...f885 | |
| 11/19/2025 | 4:41:29 PM | sell | $199.66 | $0.0004112 | 0.224 | 0.064614 | 485,501.56 | 0xbb...d989 | |
| 11/19/2025 | 4:41:20 PM | sell | $89.58 | $0.0004204 | 0.1005 | 0.064718 | 213,058.06 | 0xed...b740 | |
| 11/19/2025 | 4:41:29 PM | buy | $42.59 | $0.0004118 | 0.0478 | 0.064621 | 103,425.59 | 0x89...1c5e | |
| 11/19/2025 | 4:41:22 PM | sell | $19.41 | $0.0004166 | 0.02178 | 0.064674 | 46,594.93 | 0xd5...6e6b | |
| 11/19/2025 | 4:41:22 PM | sell | $19.5 | $0.0004181 | 0.02188 | 0.064691 | 46,638.58 | 0xea...336f | |
| 11/19/2025 | 4:41:28 PM | sell | $370.34 | $0.0004125 | 0.4155 | 0.064629 | 897,719.18 | 0x53...e35f | |
| 11/19/2025 | 4:41:20 PM | buy | $87.6 | $0.0004228 | 0.0983 | 0.064744 | 207,185.26 | 0xb2...33a7 | |
| 11/19/2025 | 4:41:22 PM | sell | $52.07 | $0.0004173 | 0.05843 | 0.064683 | 124,771.06 | 0xb1...1582 | |
| 11/19/2025 | 4:41:22 PM | sell | $48.76 | $0.0004188 | 0.05471 | 0.064699 | 116,428.42 | 0x90...07e0 | |
| 11/19/2025 | 4:41:13 PM | sell | $17.86 | $0.0004181 | 0.02004 | 0.064692 | 42,722.43 | 0xd3...6ef5 | |
| 11/19/2025 | 4:41:10 PM | buy | $168.49 | $0.0004189 | 0.189 | 0.0647 | 402,211.73 | 0x9f...aa52 | |
| 11/19/2025 | 4:41:14 PM | buy | $213.88 | $0.0004196 | 0.24 | 0.064708 | 509,673.2 | 0x06...7214 | |
| 11/19/2025 | 4:41:14 PM | sell | $97.59 | $0.0004163 | 0.1095 | 0.064671 | 234,409.59 | 0x5a...7b03 | |
| 11/19/2025 | 4:41:14 PM | sell | $39.65 | $0.0004175 | 0.04449 | 0.064685 | 94,970 | 0x88...939d | |
| 11/19/2025 | 4:40:58 PM | sell | $48.22 | $0.0004151 | 0.05411 | 0.064658 | 116,156.35 | 0xad...4fc5 | |
| 11/19/2025 | 4:40:58 PM | sell | $53.61 | $0.0004162 | 0.06015 | 0.06467 | 128,795.33 | 0xc4...a5c2 | |
| 11/19/2025 | 4:41:00 PM | sell | $0.8033 | $0.000415 | 0.0009014 | 0.064657 | 1,935.49 | 0x7d...4dd5 | |
| 11/19/2025 | 4:40:59 PM | buy | $8.88 | $0.000417 | 0.00997 | 0.064679 | 21,303.88 | 0xca...911b |