- WhatToFarm
- BNB Chain
- PancakeSwap
- 漫步人生-WBNB LPs
Info about 漫步人生-WBNB pair
- Pooled 漫步人生:
- 17.53M
- Pooled WBNB:
- $0.02298
漫步人生/WBNB price stats on BNB Chain
As of November 19, 2025, the current price of 漫步人生 token on DEX PancakeSwap is $0.000001232. 漫步人生 price is down -99.37% in the last 24 hours. The trading history for the last 24 hours contains 1912 trades with trading volume of $1,531,419.33. 漫步人生 token contract is 0xEA097CA7D0337Bda72a15f31fEeF3e6f04CabAa2 with a market cap $234.24. The liquidity pool contract is 0x08f2aEa20D50EC1F84FC52F16EFC2bD915a43785 with total value locked (TVL) of $42.48. The 漫步人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 漫步人生/WBNB now?
The current liquidity of 漫步人生/WBNB with the contract address 0x08f2aEa20D50EC1F84FC52F16EFC2bD915a43785 is $42.48.
How many transactions are there in the 漫步人生/WBNB pool in the last 24 hours?
The total transactions of 漫步人生/WBNB is 1912 in the last 24 hours, 1216 of which are buy transactions, and 696 are sales transactions.
What is the trading volume in the 漫步人生/WBNB pool in the last 24 hours?
漫步人生/WBNB pool has a trading volume of $1,531,419.33 in the last 24 hours.
What is the exchange rate of 1 漫步人生 to WBNB?
The exchange rate of 1 漫步人生 to WBNB is 0.000000001334, captured at 2:41 PM UTC.
How much is 1 漫步人生 in dollars?
The price of converting 1 漫步人生 to USD is $0.000001232 today.
漫步人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:41:54 PM | sell | $0.4329 | $0.051232 | 0.0004686 | 0.081334 | 351,211.1 | 0x34...b582 | |
| 11/19/2025 | 1:37:41 PM | sell | $1.84 | $0.051261 | 0.001993 | 0.081364 | 1.35M | 0x8d...ecf8 | |
| 11/19/2025 | 1:35:55 PM | sell | $2.09 | $0.051477 | 0.00228 | 0.081607 | 1.31M | 0xeb...e132 | |
| 11/19/2025 | 1:34:16 PM | buy | $2.12 | $0.051764 | 0.0023 | 0.081908 | 1.31M | 0x26...e116 | |
| 11/19/2025 | 1:33:31 PM | sell | $0.6609 | $0.051522 | 0.0007149 | 0.081646 | 434,234.13 | 0xeb...aff5 | |
| 11/19/2025 | 1:33:11 PM | sell | $1.39 | $0.051568 | 0.001509 | 0.081697 | 842,929.42 | 0xd5...40fc | |
| 11/19/2025 | 1:32:40 PM | sell | $1.29 | $0.051839 | 0.001399 | 0.08199 | 703,392.03 | 0xe0...fe54 | |
| 11/19/2025 | 1:31:25 PM | buy | $0.6653 | $0.051894 | 0.0007197 | 0.082049 | 351,211.1 | 0xd4...7c2e | |
| 11/19/2025 | 1:31:01 PM | buy | $0.9244 | $0.051782 | 0.001 | 0.081928 | 518,604.1 | 0x44...2582 | |
| 11/19/2025 | 1:30:47 PM | buy | $0.2978 | $0.051699 | 0.0003221 | 0.081838 | 175,250.58 | 0xbf...b6cc | |
| 11/19/2025 | 1:30:14 PM | buy | $4.58 | $0.051675 | 0.004957 | 0.081812 | 3.34M | 0x13...931c | |
| 11/19/2025 | 1:29:53 PM | buy | $3.51 | $0.051117 | 0.0038 | 0.081208 | 3.51M | 0xae...7b51 | |
| 11/19/2025 | 1:29:58 PM | sell | $0.7326 | $0.051154 | 0.0007925 | 0.081249 | 634,482.92 | 0x7e...61d5 | |
| 11/19/2025 | 1:29:35 PM | buy | $0.9244 | $0.068337 | 0.001 | 0.099019 | 1.17M | 0x7a...4ec4 | |
| 11/19/2025 | 1:29:24 PM | buy | $0.9929 | $0.067485 | 0.001074 | 0.098098 | 1.41M | 0x58...3e27 | |
| 11/19/2025 | 1:28:50 PM | buy | $0.1986 | $0.066554 | 0.0002148 | 0.09709 | 303,018.64 | 0x16...d8c6 | |
| 11/19/2025 | 1:28:24 PM | buy | $2.39 | $0.066423 | 0.0026 | 0.096983 | 4.24M | 0x57...cbf1 | |
| 11/19/2025 | 1:28:27 PM | sell | $0.2551 | $0.066514 | 0.0002773 | 0.097081 | 391,656.12 | 0x76...d21c | |
| 11/19/2025 | 1:27:53 PM | buy | $0.1092 | $0.064741 | 0.0001188 | 0.095154 | 230,482.35 | 0x6a...8bd2 | |
| 11/19/2025 | 1:27:05 PM | buy | $0.1974 | $0.064631 | 0.0002147 | 0.095035 | 426,385.22 | 0xc2...1efd |