WhatToFarm
/
Get started
12 Swap

Info about 比比-WBNB pair

Price USD
$0.067225
Price
0.097866 WBNB
TVL
$1.29
MKT CAP
$6.9K
5m
0%
1h
0%
4h
-73.62%
24h
-73.62%
Share
TXNS
26
Buys
25
Sells
1
Volume
3K
Telegram price alerts
Pair:
0xf79e3d3bD00F0CF82d8FA127A9d6F0CaaB69cA83
比比:
0x45292585AAEE0eE2ED6835Ab1260A9076FBBe124
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比比:
888,750.3
Pooled WBNB:
$0.0007074

比比/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of 比比 token on DEX PancakeSwap is $0.0000007225. 比比 price is down -73.62% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,328.45. 比比 token contract is 0x45292585AAEE0eE2ED6835Ab1260A9076FBBe124 with a market cap $6,936.75. The liquidity pool contract is 0xf79e3d3bD00F0CF82d8FA127A9d6F0CaaB69cA83 with total value locked (TVL) of $1.30. The 比比/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比比/WBNB with the contract address 0xf79e3d3bD00F0CF82d8FA127A9d6F0CaaB69cA83 is $1.30.

The total transactions of 比比/WBNB is 26 in the last 24 hours, 25 of which are buy transactions, and 1 are sales transactions.

比比/WBNB pool has a trading volume of $3,328.45 in the last 24 hours.

The exchange rate of 1 比比 to WBNB is 0.0000000007866, captured at 3:46 PM UTC.

The price of converting 1 比比 to USD is $0.0000007225 today.

比比-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202512:52:47 PMsell$0.3864$0.0673110.00088570.097959528,645.84
0xF4D...9895
0x1f...ad82
11/18/202512:52:48 PMbuy$0.009903$0.0673110.000010.09795913,545.67
0xC54...19C1
0x7a...abe9
11/18/202512:52:48 PMbuy$0.01102$0.0670010.0000120.09762215,742.74
0x740...aeA4
0x7b...d244
11/18/202512:52:50 PMbuy$0.009184$0.0672250.000010.09786612,711.41
0xf71...96FA
0x6a...16b5
11/18/202512:33:43 PMbuy$0.01094$0.0534760.0000120.0838123,147.2
0x740...aeA4
0x22...949e
11/18/202512:33:44 PMbuy$0.009118$0.0535260.000010.0838672,585.75
0xf71...96FA
0x22...e733
11/18/202512:33:34 PMbuy$1.82$0.0534490.0020.083783528,645.84
0xF4D...9895
0x70...17e5
11/18/202512:33:15 PMbuy$262.79$0.0534180.28820.08374976.87M
0x1b2...c11d
0xfd...58f8
11/18/202512:32:48 PMbuy$171.97$0.0533670.18860.08369351.06M
0xd53...b52C
0x5d...a20f
11/18/202512:32:24 PMbuy$100.66$0.0533360.11040.08365830.17M
0x932...cf98
0x5e...1de3
11/18/202512:31:36 PMbuy$119.63$0.053310.13120.08363136.13M
0x6d2...7b45
0x05...7d6e
11/18/202512:31:08 PMbuy$175.98$0.0532760.1930.08359353.7M
0xABe...B56A
0xbc...233f
11/18/202512:30:38 PMbuy$195.04$0.0532340.21390.08354760.3M
0x1b2...c11d
0x48...49b2
11/18/202512:30:08 PMbuy$239.08$0.0531850.26220.08349375.06M
0xd53...b52C
0xab...0758
11/18/202512:29:12 PMbuy$212.51$0.053150.23190.08343767.46M
0x932...cf98
0x09...35d3
11/18/202512:28:26 PMbuy$244.04$0.0530990.26630.08338278.74M
0x6d2...7b45
0xf8...414a
11/18/202512:27:46 PMbuy$286.83$0.053040.3130.08331794.34M
0xABe...B56A
0xe0...d58b
11/18/202512:26:59 PMbuy$128.29$0.0529950.140.08326842.84M
0x1b2...c11d
0x0c...b1a0
11/18/202512:26:24 PMbuy$176.86$0.0529610.1930.08323159.72M
0xd53...b52C
0x41...f009
11/18/202512:26:00 PMbuy$148.36$0.0529260.16190.08319350.7M
0x932...cf98
0xd0...86a0