WhatToFarm
/
Get started
12 Swap

Info about 璐娜-WBNB pair

Price USD
$0.0005762
Price
0.066448 WBNB
TVL
$89,680.42
MKT CAP
$576.3K
5m
0%
1h
0.37%
4h
-0.40%
24h
-0.48%
Share
TXNS
153
Buys
68
Sells
85
Volume
4K
Telegram price alerts
Pair:
0xA19e696756bD0D40cB31AF3147DE68232a9fe90f
璐娜:
0x3A7460493FbF2bC8309cc3630274216FAc325B73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 璐娜:
77.94M
Pooled WBNB:
$50.17

璐娜/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of 璐娜 token on DEX PancakeSwap is $0.0005762. 璐娜 price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,939.04. 璐娜 token contract is 0x3A7460493FbF2bC8309cc3630274216FAc325B73 with a market cap $576,262.98. The liquidity pool contract is 0xA19e696756bD0D40cB31AF3147DE68232a9fe90f with total value locked (TVL) of $89,680.43. The 璐娜/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 璐娜/WBNB with the contract address 0xA19e696756bD0D40cB31AF3147DE68232a9fe90f is $89,680.43.

The total transactions of 璐娜/WBNB is 153 in the last 24 hours, 68 of which are buy transactions, and 85 are sales transactions.

璐娜/WBNB pool has a trading volume of $3,939.04 in the last 24 hours.

The exchange rate of 1 璐娜 to WBNB is 0.0000006448, captured at 1:19 AM UTC.

The price of converting 1 璐娜 to USD is $0.0005762 today.

璐娜-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/20251:10:15 AMbuy$37.89$0.00057620.04240.06644865,753.47
0xA53...d0Dc
0x77...0fb9
12/08/202512:54:16 AMbuy$20.1$0.00057550.02250.0664434,937.87
0x472...67DD
0x47...8aa2
12/08/202512:46:46 AMsell$23.55$0.00057260.026360.06640841,138.14
0x5cE...f37F
0x40...2359
12/08/202512:39:32 AMsell$29.76$0.00057330.033310.06641551,919.39
0xECe...571b
0xd8...6f65
12/08/202512:34:28 AMbuy$23.31$0.00057820.0260.06644940,315.48
0xECe...571b
0x79...e50f
12/08/202512:25:34 AMsell$21.73$0.00057160.024390.06641638,012.04
0xECe...571b
0x97...9aef
12/08/202512:10:11 AMbuy$53.63$0.00057410.06020.06644493,415.32
0xECe...571b
0xc2...0b95
12/07/202511:52:32 PMsell$37.6$0.00057240.04210.06640965,686
0x378...97DF
0x2f...2866
12/07/202511:43:01 PMsell$51.36$0.00057350.057510.06642289,543.2
0xCf2...2eE5
0x1f...f89c
12/07/202511:28:08 PMbuy$47.35$0.00057570.05310.06645582,256.2
0x378...97DF
0x4d...82f2
12/07/202511:20:07 PMsell$44.7$0.00057280.050120.06642278,044.47
0xECe...571b
0x0b...a882
12/07/202511:07:28 PMbuy$45.58$0.00057250.05140.06645479,629.09
0xECe...571b
0x57...3ba9
12/07/202510:49:34 PMbuy$17.18$0.00057370.01930.06644529,941.72
0x378...97DF
0xb4...131d
12/07/202510:37:31 PMsell$5.97$0.00057280.0066830.06641210,422.63
0xECe...571b
0x48...cedf
12/07/202510:31:49 PMbuy$53.41$0.00057310.060.06643793,205.52
0xCf2...2eE5
0x6f...a900
12/07/202510:26:28 PMsell$35.23$0.00056970.03960.06640261,851.07
0xECe...571b
0x78...2bb8
12/07/202510:17:37 PMsell$24.48$0.00057040.027510.06641142,913.13
0xECe...571b
0x76...5058
12/07/202510:08:45 PMsell$7.26$0.00056570.0082410.06641512,845.98
0xECe...571b
0x53...08d3
12/07/202510:02:26 PMsell$28.72$0.00057350.032160.06642150,088.45
0xECe...571b
0xb1...6569
12/07/20259:56:55 PMsell$30.86$0.00057460.034530.06642953,720.34
0x378...97DF
0xb8...2cff