- WhatToFarm
- BNB Chain
- PancakeSwap
- 璐娜-WBNB LPs
Info about 璐娜-WBNB pair
- Pooled 璐娜:
- 95.76M
- Pooled WBNB:
- $37.94
璐娜/WBNB price stats on BNB Chain
As of November 17, 2025, the current price of 璐娜 token on DEX PancakeSwap is $0.0003703. 璐娜 price is up 10.70% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $89,090.12. 璐娜 token contract is 0x3A7460493FbF2bC8309cc3630274216FAc325B73 with a market cap $370,363.47. The liquidity pool contract is 0xA19e696756bD0D40cB31AF3147DE68232a9fe90f with total value locked (TVL) of $70,773.49. The 璐娜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 璐娜/WBNB now?
The current liquidity of 璐娜/WBNB with the contract address 0xA19e696756bD0D40cB31AF3147DE68232a9fe90f is $70,773.49.
How many transactions are there in the 璐娜/WBNB pool in the last 24 hours?
The total transactions of 璐娜/WBNB is 1155 in the last 24 hours, 571 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the 璐娜/WBNB pool in the last 24 hours?
璐娜/WBNB pool has a trading volume of $89,090.12 in the last 24 hours.
What is the exchange rate of 1 璐娜 to WBNB?
The exchange rate of 1 璐娜 to WBNB is 0.000000397, captured at 4:35 AM UTC.
How much is 1 璐娜 in dollars?
The price of converting 1 璐娜 to USD is $0.0003703 today.
璐娜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 4:35:15 AM | buy | $93.26 | $0.0003714 | 0.1 | 0.063982 | 251,109.3 | 0x1c...0f2b | |
| 11/17/2025 | 4:34:40 AM | buy | $8.33 | $0.0003703 | 0.00894 | 0.06397 | 22,514.41 | 0x5c...0707 | |
| 11/17/2025 | 4:33:35 AM | buy | $54.09 | $0.0003697 | 0.058 | 0.063963 | 146,318.79 | 0xf2...6847 | |
| 11/17/2025 | 4:33:01 AM | sell | $7.66 | $0.0003673 | 0.00822 | 0.063938 | 20,869.09 | 0x2d...4410 | |
| 11/17/2025 | 4:33:01 AM | sell | $37.36 | $0.0003678 | 0.04005 | 0.063944 | 101,566.96 | 0x2d...4410 | |
| 11/17/2025 | 4:32:00 AM | buy | $93.26 | $0.0003691 | 0.1 | 0.063957 | 252,681.75 | 0xa3...150c | |
| 11/17/2025 | 4:31:48 AM | sell | $6.72 | $0.0003663 | 0.007212 | 0.063928 | 18,362.19 | 0x5b...9526 | |
| 11/17/2025 | 4:30:41 AM | buy | $7.8 | $0.0003666 | 0.00837 | 0.06393 | 21,292.81 | 0xee...c537 | |
| 11/17/2025 | 4:30:43 AM | buy | $75.54 | $0.0003674 | 0.081 | 0.06394 | 205,573.83 | 0x64...c191 | |
| 11/17/2025 | 4:29:29 AM | buy | $65.28 | $0.0003648 | 0.07 | 0.063912 | 178,920.14 | 0x64...4a27 | |
| 11/17/2025 | 4:29:33 AM | buy | $46.63 | $0.000366 | 0.05 | 0.063924 | 127,394.16 | 0x14...2e94 | |
| 11/17/2025 | 4:29:17 AM | sell | $127.07 | $0.0003655 | 0.1362 | 0.063919 | 347,636.81 | 0xb3...f84b | |
| 11/17/2025 | 4:29:19 AM | sell | $87.39 | $0.0003633 | 0.0937 | 0.063895 | 240,563.18 | 0xc3...dc0b | |
| 11/17/2025 | 4:28:56 AM | sell | $7.76 | $0.0003669 | 0.00833 | 0.063934 | 21,175.33 | 0x89...e5a9 | |
| 11/17/2025 | 4:28:01 AM | sell | $9.33 | $0.0003686 | 0.00997 | 0.063936 | 25,330.78 | 0xa8...cfc2 | |
| 11/17/2025 | 4:26:32 AM | buy | $46.55 | $0.0003679 | 0.05 | 0.063951 | 126,529.05 | 0xe3...d409 | |
| 11/17/2025 | 4:26:19 AM | sell | $7.8 | $0.0003656 | 0.008384 | 0.063927 | 21,346.95 | 0xfc...7556 | |
| 11/17/2025 | 4:24:33 AM | buy | $125.69 | $0.0003662 | 0.135 | 0.063934 | 343,151.84 | 0xb9...fb4a | |
| 11/17/2025 | 4:23:33 AM | buy | $15.82 | $0.0003648 | 0.017 | 0.063918 | 43,385.66 | 0xbe...d2e7 | |
| 11/17/2025 | 4:23:02 AM | buy | $60.98 | $0.000364 | 0.06549 | 0.063909 | 167,519.41 | 0x89...8aec |