WhatToFarm
/
Get started
12 Swap

Info about 大饼-WBNB pair

Price USD
$0.052401
Price
0.082604 WBNB
TVL
$4.09
MKT CAP
$21.1K
5m
0%
1h
0%
4h
-21.57%
24h
-21.57%
Share
TXNS
44
Buys
43
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xfC99Fff2703D6ADE7c863612a431988a23284233
大饼:
0xDA9c046549e2b5f01667A54bD7236dF4b9434C34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 大饼:
853,393.9
Pooled WBNB:
$0.002222

大饼/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of 大饼 token on DEX PancakeSwap is $0.000002401. 大饼 price is down -21.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,402.46. 大饼 token contract is 0xDA9c046549e2b5f01667A54bD7236dF4b9434C34 with a market cap $21,131.86. The liquidity pool contract is 0xfC99Fff2703D6ADE7c863612a431988a23284233 with total value locked (TVL) of $4.10. The 大饼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 大饼/WBNB with the contract address 0xfC99Fff2703D6ADE7c863612a431988a23284233 is $4.10.

The total transactions of 大饼/WBNB is 44 in the last 24 hours, 43 of which are buy transactions, and 1 are sales transactions.

大饼/WBNB pool has a trading volume of $6,402.46 in the last 24 hours.

The exchange rate of 1 大饼 to WBNB is 0.000000002604, captured at 4:09 AM UTC.

The price of converting 1 大饼 to USD is $0.000002401 today.

大饼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202512:48:20 AMsell$0.8111$0.0524010.00087970.082604242,440.39
0x1b1...d963
0xce...75b3
11/15/202512:45:32 AMbuy$0.009229$0.0546830.000010.0850731,970.89
0xf71...96FA
0x11...cba0
11/15/202512:45:32 AMbuy$0.01107$0.0546490.0000120.0850372,381.94
0x4EA...C913
0x86...9714
11/15/202512:45:23 AMbuy$1.12$0.0546310.0012160.085018242,440.39
0x1b1...d963
0x7e...9859
11/15/202512:44:47 AMbuy$91.19$0.0546180.09880.08500419.74M
0x1b2...c11d
0x18...a57f
11/15/202512:44:24 AMbuy$0.07279$0.0546050.000078870.0849915,805.24
0xB1B...bDb8
0x6d...f971
11/15/202512:42:56 AMbuy$138.44$0.0545860.150.08496830.19M
0xABe...B56A
0xd4...4e03
11/15/202512:39:15 AMbuy$106.45$0.0545330.11580.08493123.48M
0x1b2...c11d
0x4f...7829
11/15/202512:38:42 AMbuy$254.56$0.0544830.27690.08487656.78M
0x6d2...7b45
0x51...f8b3
11/15/202512:37:48 AMbuy$156.46$0.0544260.17020.08481435.35M
0xd53...b52C
0xb4...e89a
11/15/202512:36:59 AMbuy$80.16$0.0543930.08720.08477918.25M
0x932...cf98
0x4a...37e0
11/15/202512:36:20 AMbuy$179.96$0.0543610.19560.0847441.27M
0x6d2...7b45
0x90...a7dd
11/15/202512:35:57 AMbuy$188.7$0.0543120.2050.08468543.76M
0xABe...B56A
0xcd...e67b
11/15/202512:35:26 AMbuy$176.74$0.0542630.1920.08463141.46M
0x1b2...c11d
0x23...c27b
11/15/202512:34:59 AMbuy$80.64$0.0542280.08760.08459319.07M
0x932...cf98
0x51...9263
11/15/202512:34:17 AMbuy$101.17$0.0542040.10990.08456624.07M
0x6d2...7b45
0x46...9581
11/15/202512:33:40 AMbuy$160.74$0.0541680.17460.08452838.56M
0xABe...B56A
0xe1...676c
11/15/202512:33:14 AMbuy$89.48$0.0541350.09720.08449121.64M
0x1b2...c11d
0xb4...0375
11/15/202512:32:26 AMbuy$91.08$0.0541120.09890.08446522.15M
0xd53...b52C
0x3a...d305
11/15/202512:32:00 AMbuy$282.91$0.0540620.30720.08441169.64M
0x932...cf98
0x63...d4be