- WhatToFarm
- BNB Chain
- PancakeSwap
- 一拍即何-WBNB LPs
Info about 一拍即何-WBNB pair
- Pooled 一拍即何:
- 76.03M
- Pooled WBNB:
- $66.87
一拍即何/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of 一拍即何 token on DEX PancakeSwap is $0.0007952. 一拍即何 price is up 171% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $356,953.44. 一拍即何 token contract is 0x3b78da79e0f124B7938235c3a66A2Eb82fA1f37C with a market cap $159,052.51. The liquidity pool contract is 0x9f4814D42F4fB783bfc55A4A120662be7c8636D5 with total value locked (TVL) of $124,672.62. The 一拍即何/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 一拍即何/WBNB now?
The current liquidity of 一拍即何/WBNB with the contract address 0x9f4814D42F4fB783bfc55A4A120662be7c8636D5 is $124,672.62.
How many transactions are there in the 一拍即何/WBNB pool in the last 24 hours?
The total transactions of 一拍即何/WBNB is 618 in the last 24 hours, 444 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the 一拍即何/WBNB pool in the last 24 hours?
一拍即何/WBNB pool has a trading volume of $356,953.44 in the last 24 hours.
What is the exchange rate of 1 一拍即何 to WBNB?
The exchange rate of 1 一拍即何 to WBNB is 0.0000008531, captured at 10:06 AM UTC.
How much is 1 一拍即何 in dollars?
The price of converting 1 一拍即何 to USD is $0.0007952 today.
一拍即何-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:01:39 AM | buy | $939.81 | $0.0008198 | 0.9173 | 0.068795 | 1.15M | 0xc9...86dc | |
| 11/15/2025 | 8:01:42 AM | buy | $541.49 | $0.0008198 | 0.5407 | 0.068795 | 660,462.53 | 0xff...4fd3 | |
| 11/15/2025 | 8:01:43 AM | buy | $2,022.68 | $0.0007952 | 2.17 | 0.068531 | 2.54M | 0xdc...f585 | |
| 11/15/2025 | 8:01:31 AM | buy | $53.47 | $0.0007548 | 0.05305 | 0.068098 | 70,843.23 | 0xdc...19b9 | |
| 11/15/2025 | 8:01:36 AM | buy | $1,239.7 | $0.0007198 | 1.33 | 0.067722 | 1.72M | 0x4d...3b97 | |
| 11/15/2025 | 8:01:33 AM | buy | $270.24 | $0.0007548 | 0.2695 | 0.068098 | 358,020.77 | 0xae...3d83 | |
| 11/15/2025 | 8:01:30 AM | buy | $3.29 | $0.0007548 | 0.003267 | 0.068098 | 4,366.74 | 0x2a...362d | |
| 11/15/2025 | 8:01:21 AM | buy | $1.96 | $0.000674 | 0.002109 | 0.067231 | 2,916.38 | 0xe1...8735 | |
| 11/15/2025 | 8:01:22 AM | buy | $5.59 | $0.0006741 | 0.006 | 0.067232 | 8,295.86 | 0x37...f314 | |
| 11/15/2025 | 8:01:17 AM | buy | $171.04 | $0.0006719 | 0.1835 | 0.067209 | 254,529.32 | 0x55...f865 | |
| 11/15/2025 | 8:01:27 AM | buy | $102.9 | $0.000696 | 0.1104 | 0.067467 | 147,835.98 | 0xc5...c150 | |
| 11/15/2025 | 8:01:24 AM | buy | $857.54 | $0.0006844 | 0.92 | 0.067342 | 1.25M | 0xef...d035 | |
| 11/15/2025 | 8:01:06 AM | sell | $827.91 | $0.0006703 | 1.11 | 0.067191 | 1.24M | 0x0f...c1cc | |
| 11/15/2025 | 8:01:05 AM | buy | $76.07 | $0.0006723 | 0.1075 | 0.067213 | 113,141.63 | 0x2b...ad18 | |
| 11/15/2025 | 8:00:58 AM | buy | $7.21 | $0.0006723 | 0.009926 | 0.067213 | 10,735.61 | 0xa4...ab02 | |
| 11/15/2025 | 8:01:12 AM | sell | $796.16 | $0.0006703 | 0.9693 | 0.067191 | 1.19M | 0x3d...d059 | |
| 11/15/2025 | 8:01:06 AM | sell | $825.38 | $0.0006703 | 1.14 | 0.067191 | 1.23M | 0x12...4c7b | |
| 11/15/2025 | 8:01:06 AM | buy | $9.02 | $0.0006703 | 0.01281 | 0.067191 | 13,458.92 | 0x3f...ea4f | |
| 11/15/2025 | 8:01:12 AM | sell | $828.34 | $0.0006703 | 1.04 | 0.067191 | 1.24M | 0x66...edd6 | |
| 11/15/2025 | 8:01:12 AM | sell | $745.22 | $0.0006691 | 0.7995 | 0.067178 | 1.11M | 0x0f...5ac4 |