WhatToFarm
/
Get started
12 Swap

Info about 哈基米米-WBNB pair

Price USD
$0.051086
Price
0.081157 WBNB
TVL
$939.26
MKT CAP
$217.3M
5m
0%
1h
-100.00%
4h
-99.94%
24h
-99.94%
Share
TXNS
423
Buys
322
Sells
101
Volume
41M
Telegram price alerts
Pair:
0x033A70f4eB84Edac503E4e6D7c0F899cC1c6a14a
哈基米米:
0x4C5F566Dc0dcAe61D502F624e5BDDC974D21514C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基米米:
432.25M
Pooled WBNB:
$0.5002

哈基米米/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of 哈基米米 token on DEX PancakeSwap is $0.000001086. 哈基米米 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $40,778,481.39. 哈基米米 token contract is 0x4C5F566Dc0dcAe61D502F624e5BDDC974D21514C with a market cap $217,296,889.91. The liquidity pool contract is 0x033A70f4eB84Edac503E4e6D7c0F899cC1c6a14a with total value locked (TVL) of $939.26. The 哈基米米/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基米米/WBNB with the contract address 0x033A70f4eB84Edac503E4e6D7c0F899cC1c6a14a is $939.26.

The total transactions of 哈基米米/WBNB is 423 in the last 24 hours, 322 of which are buy transactions, and 101 are sales transactions.

哈基米米/WBNB pool has a trading volume of $40,778,481.39 in the last 24 hours.

The exchange rate of 1 哈基米米 to WBNB is 0.000000001157, captured at 10:03 AM UTC.

The price of converting 1 哈基米米 to USD is $0.000001086 today.

哈基米米-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20259:36:06 AMsell$468.44$0.051086197.520.081157431.16M
0xEB5...EDDE
0xab...4902
11/15/20259:35:19 AMbuy$15,198.31$0.1706150.000181889,038.48
0xEB5...EDDE
0x9f...fee8
11/15/20259:35:02 AMsell$1,408.23$0.14661.50.00015629,601.18
0xEB5...EDDE
0x19...2b57
11/15/20259:34:44 AMbuy$4,318.57$0.14494.60.000154329,801.36
0xEB5...EDDE
0xf1...0866
11/15/20259:34:27 AMbuy$16,446.01$0.1409160.0001501116,675.57
0xEB5...EDDE
0xf6...4be9
11/15/20259:34:09 AMbuy$15,122.2$0.11714.70.0001246129,219.64
0xEB5...EDDE
0x1e...8953
11/15/20259:33:52 AMsell$1,642.93$0.097891.750.000104216,782.34
0xEB5...EDDE
0x4b...1710
11/15/20259:33:35 AMsell$2,347.05$0.10062.50.000107223,309.94
0xEB5...EDDE
0x16...0e33
11/15/20259:33:17 AMbuy$5,445.15$0.098985.80.000105455,011.4
0xEB5...EDDE
0x46...07f6
11/15/20259:33:00 AMbuy$13,349.27$0.09501130.0001012140,499.91
0xEB5...EDDE
0xf6...9ea1
11/15/20259:32:43 AMbuy$15,807.69$0.07903150.00008418199,999.55
0xEB5...EDDE
0xf3...721f
11/15/20259:32:26 AMbuy$16,297.09$0.0623915.20.00006649261,174.67
0xEB5...EDDE
0x81...9e8f
11/15/20259:32:09 AMbuy$12,689.5$0.04757120.00005069266,750.58
0xEB5...EDDE
0x40...d3c7
11/15/20259:31:51 AMbuy$10,494.87$0.03728100.00003973281,504.13
0xEB5...EDDE
0x21...b8e0
11/15/20259:31:34 AMbuy$5,861.12$0.029665.820.00003161197,592.33
0xEB5...EDDE
0xbe...bdb2
11/15/20259:31:17 AMbuy$4,369.19$0.025624.40.00002731170,480.38
0xEB5...EDDE
0x1b...c02a
11/15/20259:31:00 AMbuy$13,401.53$0.02266120.00002427591,400.29
0xEB5...EDDE
0x7b...f9e7
11/15/20259:30:42 AMbuy$1,400.49$0.015411.50.000016590,871.65
0xEB5...EDDE
0xed...5e0f
11/15/20259:30:25 AMbuy$840.29$0.014790.90.0000158556,781.07
0xEB5...EDDE
0x92...6dce
11/15/20259:30:08 AMbuy$1,120.39$0.014271.20.0000152878,511.1
0xEB5...EDDE
0x01...7ddb