- WhatToFarm
- BNB Chain
- PancakeSwap
- 哈基米-WBNB LPs
Info about 哈基米-WBNB pair
- Pooled 哈基米:
- 13.03M
- Pooled WBNB:
- $166.76
哈基米/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of 哈基米 token on DEX PancakeSwap is $0.01187. 哈基米 price is up 485% in the last 24 hours. The trading history for the last 24 hours contains 5435 trades with trading volume of $5,527,894.73. 哈基米 token contract is 0xa5399b771B1e6981F4bcA189052bCddDbd2bAC99 with a market cap $11,879,124.21. The liquidity pool contract is 0xf9CfA2EC271240f74C195bDE8d73f2085918d24B with total value locked (TVL) of $308,996.75. The 哈基米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 哈基米/WBNB now?
The current liquidity of 哈基米/WBNB with the contract address 0xf9CfA2EC271240f74C195bDE8d73f2085918d24B is $308,996.75.
How many transactions are there in the 哈基米/WBNB pool in the last 24 hours?
The total transactions of 哈基米/WBNB is 5435 in the last 24 hours, 3965 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the 哈基米/WBNB pool in the last 24 hours?
哈基米/WBNB pool has a trading volume of $5,527,894.73 in the last 24 hours.
What is the exchange rate of 1 哈基米 to WBNB?
The exchange rate of 1 哈基米 to WBNB is 0.00001282, captured at 4:26 PM UTC.
How much is 1 哈基米 in dollars?
The price of converting 1 哈基米 to USD is $0.01187 today.
哈基米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:26:17 PM | sell | $197.92 | $0.01082 | 0.2258 | 0.00001168 | 18,284.37 | 0x9c...4230 | |
| 11/14/2025 | 4:26:17 PM | sell | $497.96 | $0.01082 | 0.5654 | 0.00001168 | 46,003.49 | 0x6e...0f9b | |
| 11/14/2025 | 4:26:17 PM | sell | $240.87 | $0.01085 | 0.2748 | 0.00001171 | 22,188.59 | 0x06...a8fb | |
| 11/14/2025 | 4:26:17 PM | sell | $1,277.75 | $0.01088 | 1.48 | 0.00001175 | 117,373.59 | 0xb9...9e49 | |
| 11/14/2025 | 4:26:23 PM | sell | $4,247.04 | $0.01117 | 4.58 | 0.00001205 | 380,173.32 | 0xbb...f687 | |
| 11/14/2025 | 4:26:17 PM | sell | $745.19 | $0.01088 | 0.8539 | 0.00001175 | 68,452.48 | 0x79...45be | |
| 11/14/2025 | 4:26:18 PM | buy | $68.11 | $0.01141 | 0.07352 | 0.00001231 | 5,969.51 | 0xb1...1b99 | |
| 11/14/2025 | 4:26:18 PM | buy | $841.33 | $0.01088 | 0.9578 | 0.00001175 | 77,283.81 | 0x93...f7c4 | |
| 11/14/2025 | 4:26:00 PM | buy | $926.44 | $0.01194 | 1 | 0.00001289 | 77,571.56 | 0xb4...7edd | |
| 11/14/2025 | 4:26:07 PM | buy | $92.18 | $0.01187 | 0.0995 | 0.00001282 | 7,759.9 | 0x5a...974d | |
| 11/14/2025 | 4:26:00 PM | buy | $1,376.23 | $0.01176 | 1.48 | 0.0000127 | 116,965.23 | 0xf1...67b3 | |
| 11/14/2025 | 4:26:00 PM | sell | $709.86 | $0.0119 | 0.7662 | 0.00001284 | 59,652.27 | 0xd3...c19c | |
| 11/14/2025 | 4:26:07 PM | buy | $463.22 | $0.01183 | 0.5 | 0.00001277 | 39,135.12 | 0x82...9e67 | |
| 11/14/2025 | 4:26:00 PM | sell | $675.93 | $0.01179 | 0.7296 | 0.00001273 | 57,312.96 | 0xd3...c19c | |
| 11/14/2025 | 4:25:56 PM | buy | $151.39 | $0.01165 | 0.1634 | 0.00001257 | 12,995.38 | 0xa4...d9ca | |
| 11/14/2025 | 4:25:47 PM | buy | $91.67 | $0.01148 | 0.099 | 0.0000124 | 7,980.88 | 0xa7...a1d3 | |
| 11/14/2025 | 4:25:47 PM | buy | $458.38 | $0.01159 | 0.495 | 0.00001252 | 39,521.17 | 0x49...0ade | |
| 11/14/2025 | 4:25:47 PM | buy | $460.69 | $0.01152 | 0.4975 | 0.00001244 | 39,960.82 | 0x2e...17c8 | |
| 11/14/2025 | 4:25:47 PM | buy | $460.69 | $0.01144 | 0.4975 | 0.00001235 | 40,252.26 | 0x0a...578f | |
| 11/14/2025 | 4:25:37 PM | sell | $4,126.26 | $0.01166 | 4.45 | 0.00001259 | 353,760.14 | 0xd6...c19a |