WhatToFarm
/
Get started
12 Swap

Info about 游戏人生-WBNB pair

Price USD
$0.078309
Price
0.0108957 WBNB
TVL
$55,701.78
MKT CAP
$83.1K
5m
-0.19%
1h
4.29%
4h
30.60%
24h
787%
Share
TXNS
557
Buys
373
Sells
184
Volume
48K
Telegram price alerts
Pair:
0x818E51002c748C4392DC7e922740381b93E18CCF
游戏人生:
0x2F68Ada4795C2BBf1DA2FB37E4bB22e37C51195C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 游戏人生:
335.44B
Pooled WBNB:
$30.02

游戏人生/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of 游戏人生 token on DEX PancakeSwap is $0.00000008309. 游戏人生 price is up 787% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $48,456.37. 游戏人生 token contract is 0x2F68Ada4795C2BBf1DA2FB37E4bB22e37C51195C with a market cap $83,095.00. The liquidity pool contract is 0x818E51002c748C4392DC7e922740381b93E18CCF with total value locked (TVL) of $55,701.78. The 游戏人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 游戏人生/WBNB with the contract address 0x818E51002c748C4392DC7e922740381b93E18CCF is $55,701.78.

The total transactions of 游戏人生/WBNB is 557 in the last 24 hours, 373 of which are buy transactions, and 184 are sales transactions.

游戏人生/WBNB pool has a trading volume of $48,456.37 in the last 24 hours.

The exchange rate of 1 游戏人生 to WBNB is 0.00000000008957, captured at 11:56 AM UTC.

The price of converting 1 游戏人生 to USD is $0.00000008309 today.

游戏人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202511:55:21 AMsell$92.19$0.0783090.099380.01089571.11B
0x6f2...7729
0x3d...0f07
11/15/202511:53:31 AMbuy$41.33$0.0784280.044230.0109019490.45M
0x91e...9DC0
0xbe...83df
11/15/202511:50:43 AMbuy$35.49$0.0784010.0380.0108994422.55M
0x75d...EB7D
0x7a...7892
11/15/202511:49:35 AMsell$62.42$0.0783250.067170.0108958749.84M
0x27a...57E2
0x17...b22d
11/15/202511:48:01 AMbuy$39.16$0.0783750.042130.010901467.65M
0x1c8...3f70
0x45...c57f
11/15/202511:45:00 AMbuy$109.74$0.0783570.11760.01089621.31B
0x33c...a02B
0x8d...6bd9
11/15/202511:44:03 AMsell$102.47$0.0783130.10980.01089161.23B
0xB5c...997e
0x2b...574d
11/15/202511:42:21 AMbuy$38.38$0.0783740.041160.0108981458.39M
0x2c1...8dce
0xc4...87ce
11/15/202511:39:39 AMbuy$147.57$0.0783150.15830.01089211.77B
0xef0...ACf7
0xc4...e8ca
11/15/202511:38:13 AMsell$100.41$0.0783090.1070.01088621.21B
0x38E...b4ff
0x9d...dac6
11/15/202511:36:34 AMbuy$65.3$0.0783570.069680.0108917781.41M
0x009...eb5E
0xd5...8812
11/15/202511:33:40 AMbuy$96.87$0.0783090.10330.01088661.17B
0x37a...0539
0x4a...45d3
11/15/202511:32:43 AMsell$36.95$0.0782550.039410.0108803447.69M
0xC6a...DC4c
0x36...3d88
11/15/202511:30:51 AMbuy$99.92$0.0782730.10660.01088271.21B
0xf4c...e19B
0x30...6814
11/15/202511:27:37 AMbuy$145.7$0.0782040.15530.0108751.78B
0xADb...294e
0x2c...85ae
11/15/202511:26:55 AMsell$74.34$0.0781430.079280.0108684912.93M
0xb88...83Ef
0xc6...5387
11/15/202511:24:30 AMbuy$48.94$0.0781460.052480.0108735600.79M
0x945...98c8
0x16...00d7
11/15/202511:21:11 AMbuy$119.4$0.0780960.1280.01086821.47B
0xee8...0493
0xe8...3edf
11/15/202511:20:58 AMsell$91.8$0.0780480.098450.0108631.14B
0x383...BFc3
0x12...388a
11/15/202511:18:05 AMbuy$91.17$0.0780840.097820.01086741.13B
0x6e0...61Ed
0x26...41ed