WhatToFarm
/
Get started
12 Swap

Info about 欧易人生-WBNB pair

Price USD
$0.0002965
Price
0.064591 WBNB
TVL
$64,528.97
MKT CAP
$296.6K
5m
0%
1h
0.84%
4h
-0.32%
24h
-3.86%
Share
TXNS
35
Buys
16
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x459284E6C55899f93F45512dafDA2566aE956D51
欧易人生:
0x0424e33ad9a8A6ea233Aae39985931Bb7C474444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 欧易人生:
109.05M
Pooled WBNB:
$49.94

欧易人生/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of 欧易人生 token on DEX PancakeSwap is $0.0002965. 欧易人生 price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,569.88. 欧易人生 token contract is 0x0424e33ad9a8A6ea233Aae39985931Bb7C474444 with a market cap $296,561.17. The liquidity pool contract is 0x459284E6C55899f93F45512dafDA2566aE956D51 with total value locked (TVL) of $64,528.97. The 欧易人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 欧易人生/WBNB with the contract address 0x459284E6C55899f93F45512dafDA2566aE956D51 is $64,528.97.

The total transactions of 欧易人生/WBNB is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

欧易人生/WBNB pool has a trading volume of $1,569.88 in the last 24 hours.

The exchange rate of 1 欧易人生 to WBNB is 0.0000004591, captured at 10:30 AM UTC.

The price of converting 1 欧易人生 to USD is $0.0002965 today.

欧易人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202610:15:58 AMbuy$5.96$0.00029650.0092360.06459120,118.88
0x710...9081
0x26...a113
03/10/202610:10:16 AMsell$69.3$0.00029580.10720.064577234,295
0x0dc...c89b
0xf5...60fc
03/10/202610:06:32 AMsell$38.51$0.00029710.059520.064592129,610
0x56E...3a71
0xb2...d9e3
03/10/202610:00:19 AMbuy$49.99$0.00029880.077180.064613167,295.4
0xd25...97A2
0xb3...4035
03/10/20269:59:36 AMbuy$99.64$0.00029630.15440.064592336,257.28
0x70d...e1Fb
0x63...d0ee
03/10/20269:26:34 AMbuy$2.97$0.0002950.0046170.06457810,086.8
0x710...9081
0x49...5695
03/10/20269:21:10 AMsell$40.72$0.00029410.063150.06456138,482.3
0x679...2B52
0x32...5d39
03/10/20268:50:53 AMsell$28.76$0.00029580.044430.0645797,225.78
0xDA3...5d79
0x09...c72c
03/10/20268:43:29 AMsell$0.09193$0.00029650.00014180.064574310.06
0x823...Ee58
0xe7...0871
03/10/20268:07:44 AMbuy$5.97$0.00029660.0092520.06459620,128.11
0x710...9081
0x73...ea3a
03/10/20268:07:20 AMbuy$4.95$0.00029520.007710.06459516,779.42
0x710...9081
0x21...35e9
03/10/20267:20:24 AMsell$94.62$0.00029580.14660.064584319,878.11
0x335...7670
0xc0...2b7f
03/10/20266:56:58 AMbuy$0.01347$0.00029750.000020920.06462145.28
0x35E...cD92
0xe0...c109
03/10/20265:31:59 AMbuy$10.95$0.00029810.016970.06461936,741.83
0x710...9081
0x64...341d
03/10/20265:29:27 AMsell$100.57$0.00029740.15580.064609338,126.76
0x14C...7817
0x6d...9f4e
03/10/20265:11:13 AMbuy$5.98$0.00029980.0092690.06464619,950.06
0xD01...f400
0x36...57c7
03/10/20265:09:49 AMsell$64.13$0.00029890.099360.064631214,558.08
0xCfe...FEf6
0x24...51e0
03/10/20264:34:41 AMsell$4.71$0.00029820.0073310.06464115,795.78
0x018...D2D6
0x30...500d
03/10/20263:41:12 AMsell$132.49$0.00029980.20590.06466441,818.52
0x71d...0Ee2
0xc8...63ae
03/10/20263:07:02 AMsell$2.54$0.00030120.0039580.064688,457.15
0x066...98C4
0xa3...fd14