WhatToFarm
/
Get started
12 Swap

Info about 草地牛-WBNB pair

Price USD
$0.00004531
Price
0.077 WBNB
TVL
$25,346.35
MKT CAP
$45.3K
5m
0%
1h
0%
4h
0%
24h
-19.21%
Share
TXNS
19
Buys
13
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F
草地牛:
0xB12C3b85E8Da06AA98C34E314aFc650259e94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 草地牛:
280.22M
Pooled WBNB:
$19.57

草地牛/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of 草地牛 token on DEX PancakeSwap is $0.00004531. 草地牛 price is down -19.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,367.87. 草地牛 token contract is 0xB12C3b85E8Da06AA98C34E314aFc650259e94444 with a market cap $45,316.35. The liquidity pool contract is 0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F with total value locked (TVL) of $25,346.35. The 草地牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 草地牛/WBNB with the contract address 0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F is $25,346.35.

The total transactions of 草地牛/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

草地牛/WBNB pool has a trading volume of $1,367.87 in the last 24 hours.

The exchange rate of 1 草地牛 to WBNB is 0.00000007, captured at 7:57 AM UTC.

The price of converting 1 草地牛 to USD is $0.00004531 today.

草地牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20266:22:36 AMbuy$6.44$0.000045310.009950.077142,129.22
0xb7B...1a66
0xe1...1a34
03/19/20266:22:25 AMbuy$7.64$0.000045470.011760.076992168,181.92
0xb7B...1a66
0x41...4f3d
03/18/20264:40:44 PMbuy$4.52$0.000045350.0069650.07698699,696.03
0x87D...87A6
0xd5...1f11
03/18/20264:39:26 PMsell$68.94$0.000045350.10620.0769861.52M
0xdcA...a094
0x5d...94c8
03/18/20264:26:43 PMbuy$5.26$0.000045730.0081250.077057115,146.4
0x292...F816
0xcb...cc46
03/18/20264:07:30 PMbuy$7.77$0.000045650.0120.077049170,217.32
0x532...6478
0xae...e4a6
03/18/20264:07:24 PMbuy$34.9$0.000045490.053910.077026767,393.63
0x379...AAFe
0x74...26e1
03/18/20264:06:48 PMbuy$7.76$0.000045290.0120.077002171,364.18
0x532...6478
0x65...b6dd
03/18/20264:06:30 PMbuy$7.76$0.000045250.0120.076994171,574.2
0x532...6478
0xe3...27a2
03/18/20264:06:26 PMsell$659.39$0.000047331.010.07731413.93M
0x398...2463
0xbd...7097
03/18/20262:46:25 PMsell$30.55$0.000050270.04690.077717607,759.47
0x349...03bA
0xe4...d80b
03/18/20262:46:12 PMbuy$7.49$0.000050580.01150.077769148,127.52
0x292...F816
0x4e...d13a
03/18/20262:30:17 PMsell$128.05$0.00005090.19620.0777992.52M
0x31F...6843
0x1f...e143
03/18/202612:39:05 PMbuy$19.93$0.000051930.030320.077902383,803.01
0x379...AAFe
0x00...4b8b
03/18/202611:51:32 AMbuy$7.97$0.000052780.0120.077946151,015.83
0x532...6478
0xbc...ed90
03/18/202611:51:23 AMsell$326.93$0.000053710.49230.0780896.09M
0x9c9...0E7f
0xa2...ab7b
03/18/202610:57:27 AMsell$8.48$0.000055710.012620.078285152,338.24
0x532...6478
0x01...84b3
03/18/202610:57:24 AMbuy$19.92$0.000055950.029620.078319356,118.58
0x379...AAFe
0x4d...cd41
03/18/20268:26:06 AMbuy$8.08$0.000056090.011960.078303144,133
0x292...F816
0x8a...de3a
03/18/20265:19:00 AMsell$13.07$0.000055640.019420.078265234,999.14
0x369...c381
0xe0...9a0c