Info about 草地牛-WBNB pair
- Pooled 草地牛:
- 280.22M
- Pooled WBNB:
- $19.57
草地牛/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of 草地牛 token on DEX PancakeSwap is $0.00004531. 草地牛 price is down -19.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,367.87. 草地牛 token contract is 0xB12C3b85E8Da06AA98C34E314aFc650259e94444 with a market cap $45,316.35. The liquidity pool contract is 0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F with total value locked (TVL) of $25,346.35. The 草地牛/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 草地牛/WBNB now?
The current liquidity of 草地牛/WBNB with the contract address 0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F is $25,346.35.
How many transactions are there in the 草地牛/WBNB pool in the last 24 hours?
The total transactions of 草地牛/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the 草地牛/WBNB pool in the last 24 hours?
草地牛/WBNB pool has a trading volume of $1,367.87 in the last 24 hours.
What is the exchange rate of 1 草地牛 to WBNB?
The exchange rate of 1 草地牛 to WBNB is 0.00000007, captured at 7:57 AM UTC.
How much is 1 草地牛 in dollars?
The price of converting 1 草地牛 to USD is $0.00004531 today.
草地牛-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:22:36 AM | buy | $6.44 | $0.00004531 | 0.00995 | 0.077 | 142,129.22 | 0xe1...1a34 | |
| 03/19/2026 | 6:22:25 AM | buy | $7.64 | $0.00004547 | 0.01176 | 0.076992 | 168,181.92 | 0x41...4f3d | |
| 03/18/2026 | 4:40:44 PM | buy | $4.52 | $0.00004535 | 0.006965 | 0.076986 | 99,696.03 | 0xd5...1f11 | |
| 03/18/2026 | 4:39:26 PM | sell | $68.94 | $0.00004535 | 0.1062 | 0.076986 | 1.52M | 0x5d...94c8 | |
| 03/18/2026 | 4:26:43 PM | buy | $5.26 | $0.00004573 | 0.008125 | 0.077057 | 115,146.4 | 0xcb...cc46 | |
| 03/18/2026 | 4:07:30 PM | buy | $7.77 | $0.00004565 | 0.012 | 0.077049 | 170,217.32 | 0xae...e4a6 | |
| 03/18/2026 | 4:07:24 PM | buy | $34.9 | $0.00004549 | 0.05391 | 0.077026 | 767,393.63 | 0x74...26e1 | |
| 03/18/2026 | 4:06:48 PM | buy | $7.76 | $0.00004529 | 0.012 | 0.077002 | 171,364.18 | 0x65...b6dd | |
| 03/18/2026 | 4:06:30 PM | buy | $7.76 | $0.00004525 | 0.012 | 0.076994 | 171,574.2 | 0xe3...27a2 | |
| 03/18/2026 | 4:06:26 PM | sell | $659.39 | $0.00004733 | 1.01 | 0.077314 | 13.93M | 0xbd...7097 | |
| 03/18/2026 | 2:46:25 PM | sell | $30.55 | $0.00005027 | 0.0469 | 0.077717 | 607,759.47 | 0xe4...d80b | |
| 03/18/2026 | 2:46:12 PM | buy | $7.49 | $0.00005058 | 0.0115 | 0.077769 | 148,127.52 | 0x4e...d13a | |
| 03/18/2026 | 2:30:17 PM | sell | $128.05 | $0.0000509 | 0.1962 | 0.077799 | 2.52M | 0x1f...e143 | |
| 03/18/2026 | 12:39:05 PM | buy | $19.93 | $0.00005193 | 0.03032 | 0.077902 | 383,803.01 | 0x00...4b8b | |
| 03/18/2026 | 11:51:32 AM | buy | $7.97 | $0.00005278 | 0.012 | 0.077946 | 151,015.83 | 0xbc...ed90 | |
| 03/18/2026 | 11:51:23 AM | sell | $326.93 | $0.00005371 | 0.4923 | 0.078089 | 6.09M | 0xa2...ab7b | |
| 03/18/2026 | 10:57:27 AM | sell | $8.48 | $0.00005571 | 0.01262 | 0.078285 | 152,338.24 | 0x01...84b3 | |
| 03/18/2026 | 10:57:24 AM | buy | $19.92 | $0.00005595 | 0.02962 | 0.078319 | 356,118.58 | 0x4d...cd41 | |
| 03/18/2026 | 8:26:06 AM | buy | $8.08 | $0.00005609 | 0.01196 | 0.078303 | 144,133 | 0x8a...de3a | |
| 03/18/2026 | 5:19:00 AM | sell | $13.07 | $0.00005564 | 0.01942 | 0.078265 | 234,999.14 | 0xe0...9a0c |