WhatToFarm
/
Get started
12 Swap

Info about 草地牛-WBNB pair

Price USD
$0.0001454
Price
0.06236 WBNB
TVL
$43,961.91
MKT CAP
$145.5K
5m
0%
1h
2.30%
4h
2.30%
24h
7.57%
Share
TXNS
32
Buys
17
Sells
15
Volume
6K
Telegram price alerts
Pair:
0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F
草地牛:
0xB12C3b85E8Da06AA98C34E314aFc650259e94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 草地牛:
150.72M
Pooled WBNB:
$35.66

草地牛/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of 草地牛 token on DEX PancakeSwap is $0.0001454. 草地牛 price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,130.63. 草地牛 token contract is 0xB12C3b85E8Da06AA98C34E314aFc650259e94444 with a market cap $145,476.84. The liquidity pool contract is 0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F with total value locked (TVL) of $43,961.91. The 草地牛/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 草地牛/WBNB with the contract address 0x2Bb8D86Beb30262fa69905f90B8d3B224Bd7f70F is $43,961.91.

The total transactions of 草地牛/WBNB is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

草地牛/WBNB pool has a trading volume of $6,130.63 in the last 24 hours.

The exchange rate of 1 草地牛 to WBNB is 0.000000236, captured at 2:44 AM UTC.

The price of converting 1 草地牛 to USD is $0.0001454 today.

草地牛-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:08:27 AMsell$0.02377$0.00014540.000038570.06236163.41
0x000...94BF
0x0c...07e7
02/18/20262:07:43 AMbuy$610.31$0.00014220.990.0623064.29M
0xF71...e773
0x63...b4fe
02/17/20269:57:00 PMsell$5.04$0.0001380.0081520.06223236,521.41
0x185...4453
0x9c...98b9
02/17/20269:55:49 PMsell$14.09$0.00013810.022790.062234102,049.58
0x532...6478
0x9c...3c4e
02/17/20269:55:46 PMsell$14.09$0.00013830.02280.062237101,923.92
0x532...6478
0x09...17dc
02/17/20269:55:40 PMbuy$1,440.84$0.00013872.180.06224410.38M
0xA6D...4eB5
0xf1...a10d
02/17/20266:45:43 PMsell$3.12$0.00012240.005020.06196525,539.91
0x666...eE5e
0xc6...694e
02/17/20266:36:42 PMbuy$0.2476$0.00012250.00039930.0619762,020.93
0x8D4...122f
0x24...7a4e
02/17/20266:21:25 PMbuy$308.94$0.00012020.50.0619452.57M
0x025...A56A
0x57...cc52
02/17/20266:02:18 PMsell$6.35$0.00011720.010340.06190654,238.61
0x666...eE5e
0x38...af77
02/17/20265:50:23 PMbuy$4.3$0.00011770.0070.06191636,521.41
0x185...4453
0xa0...0195
02/17/20265:49:42 PMbuy$3.37$0.00011760.00550.06191528,706.57
0x666...eE5e
0x4d...db3c
02/17/20265:49:40 PMsell$243.88$0.00011840.39720.0619292.06M
0x50D...0453
0x34...d216
02/17/20265:49:31 PMbuy$12.27$0.00012040.020.061962101,923.92
0x532...6478
0x61...7ecd
02/17/20265:49:25 PMbuy$12.27$0.00012030.020.061959102,049.58
0x532...6478
0x3a...3460
02/17/20265:49:06 PMbuy$3.07$0.00012020.0050.06195825,532.04
0x666...eE5e
0x36...927a
02/17/20265:49:02 PMbuy$3.07$0.00012020.0050.06195725,539.91
0x666...eE5e
0x79...86eb
02/17/20265:49:02 PMsell$661.62$0.00012361.070.0620125.35M
0x55d...b019
0xd4...55b1
02/17/20264:02:47 PMsell$368.85$0.00013090.59610.0621162.82M
0x866...46f9
0x05...ae94
02/17/20262:01:08 PMbuy$3.08$0.0001350.004950.06216422,865.58
0x1d5...30B3
0x95...95d7