WhatToFarm
/
Get started
12 Swap

Info about 奶龙-WBNB pair

Price USD
$0.009583
Price
0.059607 WBNB
TVL
$310,423.55
MKT CAP
$9.6M
5m
-6.51%
1h
-11.92%
4h
-0.67%
24h
111%
Share
TXNS
15K
Buys
14K
Sells
1K
Volume
16M
Telegram price alerts
Pair:
0x3581de38F125E8b7a3b7fa496596b5ecd2CC1d67
奶龙:
0x2a74C012A156B72c4e5f4fb11e152e6E963C3155
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 奶龙:
16.18M
Pooled WBNB:
$155.6

奶龙/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of 奶龙 token on DEX PancakeSwap is $0.009583. 奶龙 price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 14729 trades with trading volume of $15,578,702.52. 奶龙 token contract is 0x2a74C012A156B72c4e5f4fb11e152e6E963C3155 with a market cap $9,583,407.07. The liquidity pool contract is 0x3581de38F125E8b7a3b7fa496596b5ecd2CC1d67 with total value locked (TVL) of $310,423.56. The 奶龙/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 奶龙/WBNB with the contract address 0x3581de38F125E8b7a3b7fa496596b5ecd2CC1d67 is $310,423.56.

The total transactions of 奶龙/WBNB is 14729 in the last 24 hours, 13501 of which are buy transactions, and 1228 are sales transactions.

奶龙/WBNB pool has a trading volume of $15,578,702.52 in the last 24 hours.

The exchange rate of 1 奶龙 to WBNB is 0.000009607, captured at 2:46 AM UTC.

The price of converting 1 奶龙 to USD is $0.009583 today.

奶龙-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20252:46:39 AMsell$3,692.43$0.0093573.70.059381394,577.88
0xC8b...F5a7
0x7d...d16a
11/08/20252:46:30 AMbuy$650.68$0.0095120.65230.05953668,401.64
0x027...8819
0x28...63d7
11/08/20252:46:32 AMbuy$496.25$0.0095830.49750.05960751,782.6
0xc2A...a9dc
0x3c...8ada
11/08/20252:46:20 AMbuy$498.74$0.0094420.50.05946552,821.71
0x6CE...05bD
0x9a...d249
11/08/20252:46:14 AMbuy$550.25$0.0093770.55160.05940158,676.18
0x546...83c5
0x8a...141d
11/08/20252:46:07 AMbuy$507.74$0.0093130.5090.05933654,517.75
0xB07...2504
0x28...8b3b
11/08/20252:45:56 AMbuy$463.23$0.0091340.46440.05915750,714.33
0x60D...a842
0x09...0a64
11/08/20252:46:00 AMbuy$992.5$0.0092220.9950.059245107,622.54
0x5dd...5902
0xbd...922c
11/08/20252:45:50 AMbuy$98.39$0.0095620.098640.05958610,290.04
0xA50...1677
0x4a...dee5
11/08/20252:45:51 AMsell$3,778.23$0.0092883.780.059311406,781.32
0xC8b...F5a7
0x21...90ca
11/08/20252:45:45 AMbuy$498.74$0.0095250.50.05954952,360.47
0xaAD...E03B
0x55...b547
11/08/20252:45:36 AMbuy$5.43$0.0094570.0054450.059481574.27
0x399...3880
0x6e...1c1f
11/08/20252:45:39 AMbuy$297.75$0.0094760.29850.059531,420.69
0xA50...1677
0xc3...fbf5
11/08/20252:45:34 AMbuy$498.74$0.0094260.50.0594552,907.66
0xA50...1677
0xe3...d35d
11/08/20252:45:31 AMsell$4,023.85$0.0095954.030.059619419,362.18
0xC8b...F5a7
0x23...6fae
11/08/20252:45:23 AMbuy$449.92$0.009790.4510.05981445,956.21
0x4B8...4c57
0x94...8e79
11/08/20252:45:30 AMbuy$589.72$0.0093720.62170.05939662,918.4
0x02f...1Dca
0xea...8be1
11/08/20252:45:18 AMbuy$493.76$0.0097310.4950.05975550,738.25
0xFc7...F0E0
0x91...d9aa
11/08/20252:45:16 AMbuy$536.49$0.0096670.53780.05969155,494.5
0x50C...B922
0x7b...3d64
11/08/20252:45:11 AMbuy$460.1$0.0096050.46120.05962947,898.81
0x5e1...0bF8
0x90...c2f5