WhatToFarm
/
Get started
12 Swap

Info about 币安一姐-WBNB pair

Price USD
$0.062176
Price
0.092122 WBNB
TVL
$25.49
MKT CAP
$21.76
5m
0%
1h
-99.97%
4h
-99.94%
24h
-99.94%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x7a5095dfA9d30B785D124904EE36e3ebd494C872
币安一姐:
0xf7836fEB1560683a3fFff3c55d59915241A7e9ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安一姐:
58.57M
Pooled WBNB:
$0.01243

币安一姐/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of 币安一姐 token on DEX PancakeSwap is $0.0000002176. 币安一姐 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 5792 trades with trading volume of $2,201,652.95. 币安一姐 token contract is 0xf7836fEB1560683a3fFff3c55d59915241A7e9ec with a market cap $21.76. The liquidity pool contract is 0x7a5095dfA9d30B785D124904EE36e3ebd494C872 with total value locked (TVL) of $25.49. The 币安一姐/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安一姐/WBNB with the contract address 0x7a5095dfA9d30B785D124904EE36e3ebd494C872 is $25.49.

The total transactions of 币安一姐/WBNB is 5792 in the last 24 hours, 2858 of which are buy transactions, and 2934 are sales transactions.

币安一姐/WBNB pool has a trading volume of $2,201,652.95 in the last 24 hours.

The exchange rate of 1 币安一姐 to WBNB is 0.0000000002122, captured at 9:37 AM UTC.

The price of converting 1 币安一姐 to USD is $0.0000002176 today.

币安一姐-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20258:46:04 AMbuy$0.9951$0.0621760.00097060.0921224.95M
0xc59...e277
0x95...45d6
11/03/20258:32:08 AMbuy$1.02$0.0618550.0010.0918046.06M
0xBF2...d518
0xdc...d5c7
11/03/20258:32:07 AMbuy$1.02$0.0615460.0010.0915037.33M
0xD9B...65Ac
0x23...1b8e
11/03/20258:31:30 AMbuy$0.01233$0.0612610.0000120.09122697,817.08
0x740...aeA4
0x63...dbf5
11/03/20258:31:35 AMbuy$0.01028$0.0612660.000010.09123281,153.07
0xf71...96FA
0xd8...54f7
11/03/20258:31:29 AMsell$646.24$0.0612560.62850.09122276.03M
0x88E...F233
0xef...4d99
11/03/20258:31:30 AMbuy$0.01028$0.0612640.000010.09122981,324.74
0xC54...19C1
0x16...dcfd
11/03/20258:31:14 AMsell$820.59$0.00066750.80210.0665251.23M
0xf15...b5F9
0x3e...88a2
11/03/20258:31:14 AMsell$282.68$0.00064510.27630.066306438,157.9
0xF2F...01F2
0x47...3092
11/03/20258:31:14 AMsell$104.28$0.00065050.10190.066358160,310.01
0xF57...9Cd9
0x8d...3968
11/03/20258:31:15 AMsell$298.17$0.00058480.29140.065716509,835.18
0x4A0...2aAa
0x19...cb30
11/03/20258:31:14 AMsell$113.5$0.00068070.11090.066654166,733.41
0xfac...92d0
0xd3...c4a9
11/03/20258:31:14 AMsell$115.32$0.00068670.11270.066712167,929.29
0xf7B...0214
0xa2...9d82
11/03/20258:31:15 AMsell$55.09$0.00063250.053850.06618387,103.58
0xfAA...1b0F
0xa4...e87a
11/03/20258:31:15 AMsell$539.47$0.00060440.52730.065908892,556.96
0xfc4...fa1D
0x60...0621
11/03/20258:31:14 AMsell$36.91$0.00065560.036080.06640956,301.58
0xFD2...46b3
0x3d...777d
11/03/20258:31:15 AMsell$64.76$0.00059640.06330.065829108,592.46
0xF00...2F9B
0xd7...af3e
11/03/20258:31:15 AMsell$54.54$0.00057880.053310.06565894,232.52
0x937...E5eb
0x75...1eaa
11/03/20258:31:15 AMsell$53.5$0.00058020.05230.06567292,207.78
0x95e...832c
0x83...2f17
11/03/20258:31:14 AMsell$194.79$0.00063860.19040.066242305,021.32
0xfaa...23CE
0xf0...319e