WhatToFarm
/
Get started
12 Swap

Info about 哈基仙人-WBNB pair

Price USD
$0.002224
Price
0.052152 WBNB
TVL
$201,861.42
MKT CAP
$222.4K
5m
28.49%
1h
88.43%
4h
290%
24h
290%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x237D3D1E8Cd156320f6Bf44cbd87b41D9C05CFce
哈基仙人:
0x31a8C1dD4fcb7063c4E2Beb3cEeC52d67Febe22e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 哈基仙人:
45.46M
Pooled WBNB:
$97.68

哈基仙人/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of 哈基仙人 token on DEX PancakeSwap is $0.002224. 哈基仙人 price is up 290% in the last 24 hours. The trading history for the last 24 hours contains 5422 trades with trading volume of $2,047,721.81. 哈基仙人 token contract is 0x31a8C1dD4fcb7063c4E2Beb3cEeC52d67Febe22e with a market cap $222,426.99. The liquidity pool contract is 0x237D3D1E8Cd156320f6Bf44cbd87b41D9C05CFce with total value locked (TVL) of $201,861.43. The 哈基仙人/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 哈基仙人/WBNB with the contract address 0x237D3D1E8Cd156320f6Bf44cbd87b41D9C05CFce is $201,861.43.

The total transactions of 哈基仙人/WBNB is 5422 in the last 24 hours, 2683 of which are buy transactions, and 2739 are sales transactions.

哈基仙人/WBNB pool has a trading volume of $2,047,721.81 in the last 24 hours.

The exchange rate of 1 哈基仙人 to WBNB is 0.000002152, captured at 8:07 AM UTC.

The price of converting 1 哈基仙人 to USD is $0.002224 today.

哈基仙人-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20258:07:23 AMbuy$294.54$0.0022670.2850.052194129,897.14
0xf3b...5F33
0x1b...4f3a
11/03/20258:07:17 AMbuy$77.76$0.002210.075260.05213935,180.99
0x406...3B10
0x24...2d25
11/03/20258:07:25 AMsell$280.84$0.0022560.27180.052183124,464.17
0x062...8a6a
0xe2...fd2f
11/03/20258:07:21 AMbuy$448.92$0.002250.43450.052178199,435.2
0xBD5...9d01
0x0c...cd4c
11/03/20258:07:19 AMbuy$655.56$0.0022260.63450.052155294,428.99
0xfC2...e3C9
0xa4...956d
11/03/20258:07:16 AMsell$384.01$0.0022060.37160.052135174,065.47
0x5ba...a6B7
0xe1...66d7
11/03/20258:07:10 AMsell$331.29$0.0022380.32060.052166147,980.05
0xfC2...e3C9
0xb5...a5dc
11/03/20258:07:08 AMbuy$334.3$0.0022490.32350.052177148,585.44
0xB9d...79a2
0x64...297a
11/03/20258:07:12 AMsell$447.99$0.0022210.43350.05215201,653.18
0x5ba...a6B7
0x6f...4a96
11/03/20258:07:06 AMbuy$438.02$0.0022320.42390.052161196,170.15
0x1E6...3576
0x05...4754
11/03/20258:07:04 AMbuy$222.57$0.0022180.21540.052147100,333.19
0x267...54Bc
0xef...c28f
11/03/20258:07:01 AMsell$626.94$0.0022160.60680.052144282,897.59
0xDAB...a152
0xf1...fef9
11/03/20258:07:14 AMbuy$64.97$0.0022240.062880.05215229,210.05
0x63a...26bE
0xe6...f1c2
11/03/20258:06:59 AMbuy$506.13$0.0022290.48980.052158226,973.39
0xBa0...90E3
0x7c...3a52
11/03/20258:06:53 AMsell$483.7$0.0022190.46810.052148217,948.39
0x574...9226
0xfa...f76b
11/03/20258:06:57 AMsell$412.56$0.0022160.39930.052145186,107.56
0xC8f...a809
0x3f...eb93
11/03/20258:06:56 AMbuy$391.2$0.0022280.37860.052156175,554.68
0x1CF...300d
0x2e...1b5b
11/03/20258:06:46 AMsell$488.76$0.0022290.4730.052158219,210.76
0x18F...497c
0x18...2c16
11/03/20258:06:43 AMsell$504.24$0.0022470.4880.052175224,370.57
0xD0e...f61F
0xa3...6031
11/03/20258:06:52 AMbuy$76.23$0.0022280.074150.05216734,209.99
0x7e4...483d
0xe0...c3c5