- WhatToFarm
- BNB Chain
- PancakeSwap
- 🧚♀️天外飞仙-WBNB LPs
Info about 🧚♀️天外飞仙-WBNB pair
- Pooled 🧚♀️天外飞仙:
- 42.81M
- Pooled WBNB:
- $0.00003033
🧚♀️天外飞仙/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of 🧚♀️天外飞仙 token on DEX PancakeSwap is $0.0000000007654. 🧚♀️天外飞仙 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $87,014.91. 🧚♀️天外飞仙 token contract is 0x350b66046becb5aB233EdD13Db2f9E099d4cc40C with a market cap $0.08. The liquidity pool contract is 0xa1b3ddB572bf3a028B21b340C7CAf194ed0C70CF with total value locked (TVL) of $0.07. The 🧚♀️天外飞仙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🧚♀️天外飞仙/WBNB now?
The current liquidity of 🧚♀️天外飞仙/WBNB with the contract address 0xa1b3ddB572bf3a028B21b340C7CAf194ed0C70CF is $0.07.
How many transactions are there in the 🧚♀️天外飞仙/WBNB pool in the last 24 hours?
The total transactions of 🧚♀️天外飞仙/WBNB is 346 in the last 24 hours, 206 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the 🧚♀️天外飞仙/WBNB pool in the last 24 hours?
🧚♀️天外飞仙/WBNB pool has a trading volume of $87,014.91 in the last 24 hours.
What is the exchange rate of 1 🧚♀️天外飞仙 to WBNB?
The exchange rate of 1 🧚♀️天外飞仙 to WBNB is 0.0000000000007086, captured at 6:30 PM UTC.
How much is 1 🧚♀️天外飞仙 in dollars?
The price of converting 1 🧚♀️天外飞仙 to USD is $0.0000000007654 today.
🧚♀️天外飞仙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 6:58:53 PM | buy | $0.01296 | $0.082275 | 0.000012 | 0.0112106 | 7.37M | 0x0a...3ed6 | |
| 11/02/2025 | 6:58:53 PM | buy | $0.0108 | $0.081352 | 0.00001 | 0.0111252 | 10.59M | 0x48...4864 | |
| 11/02/2025 | 6:58:53 PM | sell | $0.05358 | $0.097654 | 0.0000496 | 0.0127086 | 26.59M | 0x3e...c059 | |
| 11/02/2025 | 11:31:58 AM | buy | $0.01086 | $0.085354 | 0.00001 | 0.0114928 | 2.31M | 0x97...8e7e | |
| 11/02/2025 | 11:27:29 AM | buy | $0.008288 | $0.0841 | 0.057628 | 0.0113773 | 2.26M | 0xd2...2228 | |
| 11/02/2025 | 11:27:21 AM | sell | $33.99 | $0.0841 | 0.03128 | 0.0113773 | 300,775.22 | 0x67...56a2 | |
| 11/02/2025 | 11:27:22 AM | buy | $0.01303 | $0.0841 | 0.000012 | 0.0113773 | 1,048.26 | 0xa5...89b0 | |
| 11/02/2025 | 11:27:26 AM | buy | $0.01303 | $0.0841 | 0.000012 | 0.0113773 | 37.05M | 0x05...9c3e | |
| 11/02/2025 | 11:27:25 AM | sell | $4.15 | $0.0841 | 0.003827 | 0.0113773 | 84.1M | 0x64...d6eb | |
| 11/02/2025 | 11:27:27 AM | buy | $0.03802 | $0.0841 | 0.000035 | 0.0113773 | 26.59M | 0x62...f254 | |
| 11/02/2025 | 11:27:18 AM | buy | $1.15 | $0.0841 | 0.00106 | 0.0113773 | 1,104.42 | 0x85...d857 | |
| 11/02/2025 | 11:27:21 AM | buy | $0.01086 | $0.0841 | 0.00001 | 0.0113773 | 878.57 | 0x2d...603c | |
| 11/02/2025 | 11:27:10 AM | buy | $221.53 | $0.001038 | 0.2038 | 0.069555 | 213,367 | 0x89...992f | |
| 11/02/2025 | 11:26:57 AM | sell | $243.31 | $0.001019 | 0.2239 | 0.069381 | 238,698.1 | 0xc8...0e9c | |
| 11/02/2025 | 11:27:05 AM | buy | $223.87 | $0.001038 | 0.206 | 0.069556 | 215,621.47 | 0x73...0709 | |
| 11/02/2025 | 11:27:01 AM | sell | $221.94 | $0.001033 | 0.2042 | 0.069508 | 214,831.51 | 0xce...c249 | |
| 11/02/2025 | 11:27:07 AM | sell | $222.81 | $0.001033 | 0.205 | 0.069508 | 215,668.5 | 0xa8...0e1d | |
| 11/02/2025 | 11:27:08 AM | buy | $0.1594 | $0.001033 | 0.0001467 | 0.069509 | 154.36 | 0xaf...bde4 | |
| 11/02/2025 | 11:26:59 AM | buy | $534.69 | $0.001031 | 0.4921 | 0.069489 | 518,583.82 | 0x1d...673d | |
| 11/02/2025 | 11:26:42 AM | buy | $217.3 | $0.0009872 | 0.2 | 0.069085 | 220,123.67 | 0x08...a609 |