WhatToFarm
/
Get started
12 Swap

Info about 可达鸭-WBNB pair

Price USD
$0.058838
Price
0.088167 WBNB
TVL
$7.47
MKT CAP
$84.9K
5m
0%
1h
0%
4h
27.49%
24h
27.49%
Share
TXNS
45
Buys
44
Sells
1
Volume
9K
Telegram price alerts
Pair:
0x90dD4a103A15d4A516DaB530976014E33188bd1e
可达鸭:
0xebDFCA6a66000c3ea1EfB6FC729cDC2CCCF36084
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 可达鸭:
422,950.98
Pooled WBNB:
$0.003454

可达鸭/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of 可达鸭 token on DEX PancakeSwap is $0.000008838. 可达鸭 price is up 27.49% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $8,757.43. 可达鸭 token contract is 0xebDFCA6a66000c3ea1EfB6FC729cDC2CCCF36084 with a market cap $84,851.08. The liquidity pool contract is 0x90dD4a103A15d4A516DaB530976014E33188bd1e with total value locked (TVL) of $7.48. The 可达鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 可达鸭/WBNB with the contract address 0x90dD4a103A15d4A516DaB530976014E33188bd1e is $7.48.

The total transactions of 可达鸭/WBNB is 45 in the last 24 hours, 44 of which are buy transactions, and 1 are sales transactions.

可达鸭/WBNB pool has a trading volume of $8,757.43 in the last 24 hours.

The exchange rate of 1 可达鸭 to WBNB is 0.000000008167, captured at 1:43 PM UTC.

The price of converting 1 可达鸭 to USD is $0.000008838 today.

可达鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20251:07:38 PMsell$0.6743$0.0588380.00062310.08816764,776.15
0xD1F...d9B3
0x8f...0e72
11/02/202511:44:31 AMbuy$0.6818$0.000012370.00062740.07113864,971.06
0xD1F...d9B3
0x23...1316
11/02/202511:43:55 AMbuy$0.01304$0.05880.0000120.0880981,481.77
0xf77...9d73
0xaf...1280
11/02/202511:43:59 AMbuy$0.01086$0.0588570.000010.088151,226.94
0xf71...96FA
0x71...86c6
11/02/202511:42:55 AMbuy$243.83$0.0586970.22550.08804328.03M
0xfE2...51AA
0x7f...ac88
11/02/202511:42:38 AMbuy$197.11$0.0586450.18230.08799522.8M
0x533...e92B
0x70...b71c
11/02/202511:41:57 AMbuy$198.62$0.058640.18280.08795222.99M
0x53F...875b
0x0a...0bb9
11/02/202511:41:29 AMbuy$218.83$0.0585920.20140.08790725.47M
0xC96...767c
0xe6...6356
11/02/202511:41:13 AMbuy$178.08$0.0585450.16390.08786420.84M
0x75A...c533
0x47...e16e
11/02/202511:40:41 AMbuy$259.36$0.0584940.23870.08781730.53M
0x068...37d7
0xf1...9f58
11/02/202511:40:23 AMbuy$190.14$0.0584420.1750.08776922.52M
0x71C...C16F
0x1b...a966
11/02/202511:39:55 AMbuy$254.25$0.058390.2340.08772230.3M
0xa29...E5C3
0x0b...d6d4
11/02/202511:39:29 AMbuy$210.35$0.0583370.19360.08767325.23M
0x5Df...AaCB
0xd0...e1ed
11/02/202511:39:09 AMbuy$173.85$0.0582920.160.08763220.96M
0xc90...0420
0x80...499d
11/02/202511:38:37 AMbuy$202.42$0.0582490.18630.08759224.54M
0xfE2...51AA
0x86...870f
11/02/202511:38:12 AMbuy$175.47$0.0582060.16150.08755221.38M
0x533...e92B
0xf0...8274
11/02/202511:37:36 AMbuy$232.4$0.0581590.21390.08750928.48M
0x53F...875b
0x3e...762b
11/02/202511:37:00 AMbuy$200.03$0.058110.18410.08746424.66M
0xC96...767c
0x81...dd5c
11/02/202511:36:39 AMbuy$201.44$0.0580640.18540.08742224.98M
0x75A...c533
0x1d...70de
11/02/202511:36:17 AMbuy$177.53$0.0580210.16340.08738222.13M
0x068...37d7
0xf9...434f