WhatToFarm
/
Get started
12 Swap

Info about 逢低买入-WBNB pair

Price USD
$0.00001283
Price
0.071188 WBNB
TVL
$1.14M
MKT CAP
$12.8M
5m
2.63%
1h
50.65%
4h
128%
24h
53,509%
Share
TXNS
1K
Buys
674
Sells
522
Volume
5M
Telegram price alerts
Pair:
0x6f3c2189b075038FE11CeBDa5f3f5d7Bc8aA4137
逢低买入:
0x5b6A263ABbf08cf64Ae3F65DCC6424c189e3fc05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 逢低买入:
44.24B
Pooled WBNB:
$526.72

逢低买入/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of 逢低买入 token on DEX PancakeSwap is $0.00001283. 逢低买入 price is up 53,509% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $5,093,758.11. 逢低买入 token contract is 0x5b6A263ABbf08cf64Ae3F65DCC6424c189e3fc05 with a market cap $12,839,267.02. The liquidity pool contract is 0x6f3c2189b075038FE11CeBDa5f3f5d7Bc8aA4137 with total value locked (TVL) of $1,137,626.23. The 逢低买入/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 逢低买入/WBNB with the contract address 0x6f3c2189b075038FE11CeBDa5f3f5d7Bc8aA4137 is $1,137,626.23.

The total transactions of 逢低买入/WBNB is 1196 in the last 24 hours, 674 of which are buy transactions, and 522 are sales transactions.

逢低买入/WBNB pool has a trading volume of $5,093,758.11 in the last 24 hours.

The exchange rate of 1 逢低买入 to WBNB is 0.00000001188, captured at 1:17 AM UTC.

The price of converting 1 逢低买入 to USD is $0.00001283 today.

逢低买入-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20251:17:10 AMsell$588.36$0.000012830.54480.07118845.83M
0xDb7...6c74
0xe9...99f9
11/03/20251:16:07 AMbuy$2,755.9$0.000012852.550.07119214.39M
0x976...F81B
0x8e...fc94
11/03/20251:14:59 AMbuy$5,931.11$0.000012585.520.071172471.15M
0x7E2...5D48
0x66...9cc7
11/03/20251:13:51 AMbuy$639.99$0.000012440.59590.07115851.44M
0x473...b820
0xad...4fba
11/03/20251:12:44 AMsell$2,672.69$0.000012422.480.071156215.1M
0x74b...AB42
0xc0...7103
11/03/20251:11:40 AMbuy$1,653.62$0.000012511.530.071164132.18M
0xD00...4f16
0x0e...c94e
11/03/20251:10:35 AMbuy$616.49$0.000012530.57060.0711649.18M
0x180...a254
0x22...6625
11/03/20251:09:29 AMbuy$5,999.58$0.000012385.550.071146484.6M
0x346...9FFC
0xa4...2643
11/03/20251:08:22 AMsell$1,643$0.000012161.520.071131135.08M
0x517...9814
0xdb...bd26
11/03/20251:07:19 AMbuy$1,627.56$0.00001231.50.071137132.31M
0x6Ce...68db
0xbe...9e5d
11/03/20251:06:13 AMbuy$542.34$0.000012250.50160.07113344.26M
0x2E0...60f5
0x11...f76d
11/03/20251:05:07 AMbuy$3,866.05$0.000012093.590.071124319.56M
0x4e6...d761
0x16...a8f3
11/03/20251:04:01 AMsell$542.68$0.000011960.50410.07111145.34M
0x616...A4C3
0xc7...5fba
11/03/20251:02:58 AMbuy$3,869.59$0.000011953.590.07111323.67M
0x773...A43C
0xb0...3b46
11/03/20251:01:50 AMbuy$2,769.18$0.000011812.570.071097234.46M
0x67C...9fB1
0x7a...6bac
11/03/20251:00:44 AMbuy$1,707.4$0.000011711.580.071088145.75M
0x987...811b
0x93...e305
11/03/202512:59:37 AMsell$553.88$0.000011630.51420.0710847.59M
0xb1c...D71F
0x52...90cc
11/03/202512:58:33 AMbuy$3,832.61$0.000011623.550.071079329.67M
0xAE5...049A
0x92...c430
11/03/202512:57:27 AMbuy$3,826.42$0.000011463.550.071064333.78M
0x693...5856
0x27...71d5
11/03/202512:56:20 AMbuy$3,840.01$0.000011363.540.071049337.97M
0xCD9...010B
0x59...6b0f