WhatToFarm
/
Get started
12 Swap

Info about 买入并持有-WBNB pair

Price USD
$0.004037
Price
0.053946 WBNB
TVL
$339,298.23
MKT CAP
$4M
5m
4.08%
1h
74.79%
4h
-8.22%
24h
5,030%
Share
TXNS
32K
Buys
26K
Sells
6K
Volume
29M
Telegram price alerts
Pair:
0x4562D92fBC2b59681d0a692aa89646F561236C7f
买入并持有:
0x3632321c2b8fBf81CA7ec0Ae47e6704457c84444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 买入并持有:
41.97M
Pooled WBNB:
$165.82

买入并持有/WBNB price stats on BNB Chain

As of November 3, 2025, the current price of 买入并持有 token on DEX PancakeSwap is $0.004037. 买入并持有 price is up 5,030% in the last 24 hours. The trading history for the last 24 hours contains 32258 trades with trading volume of $28,932,969.85. 买入并持有 token contract is 0x3632321c2b8fBf81CA7ec0Ae47e6704457c84444 with a market cap $4,037,011.43. The liquidity pool contract is 0x4562D92fBC2b59681d0a692aa89646F561236C7f with total value locked (TVL) of $339,298.23. The 买入并持有/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 买入并持有/WBNB with the contract address 0x4562D92fBC2b59681d0a692aa89646F561236C7f is $339,298.23.

The total transactions of 买入并持有/WBNB is 32258 in the last 24 hours, 26162 of which are buy transactions, and 6096 are sales transactions.

买入并持有/WBNB pool has a trading volume of $28,932,969.85 in the last 24 hours.

The exchange rate of 1 买入并持有 to WBNB is 0.000003946, captured at 8:29 AM UTC.

The price of converting 1 买入并持有 to USD is $0.004037 today.

买入并持有-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20258:29:02 AMbuy$253.2$0.0040870.24750.05399561,950.45
0x4c9...8673
0xf5...8c44
11/03/20258:28:47 AMbuy$600.09$0.0041040.58650.054012146,198.03
0xcd2...53e3
0x38...4a3c
11/03/20258:28:45 AMbuy$506.41$0.0040530.4950.053962124,925.11
0x8F3...B4D9
0x99...4a4a
11/03/20258:29:02 AMbuy$305.38$0.0040730.29850.05398274,961.29
0x815...2cbA
0xf0...e776
11/03/20258:29:00 AMbuy$305.38$0.0040590.29850.05396775,230.83
0x8aB...aa67
0xe1...090d
11/03/20258:28:50 AMsell$2,704.62$0.0040572.640.053966666,499.46
0x227...B210
0xdc...1bf5
11/03/20258:28:54 AMbuy$174.01$0.0040170.170.05392743,309.42
0x56C...5cA5
0x7d...a9bd
11/03/20258:28:59 AMbuy$627.09$0.0040370.61290.053946155,336.08
0x36B...24e0
0x41...331d
11/03/20258:28:47 AMbuy$508.5$0.0041310.4970.054038123,085.27
0xF06...B5f2
0xf9...e428
11/03/20258:28:45 AMbuy$511.52$0.0040780.50.053986125,434.3
0x1d3...73be
0x0b...f7c6
11/03/20258:28:32 AMbuy$101.28$0.0040390.0990.05394825,075.67
0x676...4A08
0x9c...9944
11/03/20258:28:29 AMbuy$511.52$0.0040.50.05391127,868.35
0xe22...d37F
0x88...fd50
11/03/20258:28:37 AMsell$3,113.48$0.0040893.040.053997761,248.38
0x731...72AB
0x93...adff
11/03/20258:28:36 AMbuy$1,012.82$0.0041610.990.054067243,380.01
0xD41...70FD
0x57...f6be
11/03/20258:28:28 AMbuy$83.54$0.0039090.081660.05382121,369.33
0xAd2...E814
0x3d...4803
11/03/20258:28:41 AMbuy$117.33$0.0040380.11460.05394729,050.58
0x353...927e
0x64...1858
11/03/20258:28:36 AMbuy$1,227.66$0.0041071.20.054014298,885.52
0x353...927e
0x7e...8e66
11/03/20258:28:36 AMbuy$767.29$0.0040590.750.053968188,999.79
0x308...6a77
0x27...74d5
11/03/20258:28:32 AMbuy$506.41$0.0040240.4950.053933125,829.53
0x95a...e466
0x34...6c99
11/03/20258:28:28 AMbuy$605.87$0.0039250.59220.053837154,333.18
0xc09...Fc94
0x4a...ab7e