- WhatToFarm
- BNB Chain
- PancakeSwap
- 洛天依-WBNB LPs
Info about 洛天依-WBNB pair
- Pooled 洛天依:
- 91.51M
- Pooled WBNB:
- $46.31
洛天依/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of 洛天依 token on DEX PancakeSwap is $0.0005616. 洛天依 price is up 408% in the last 24 hours. The trading history for the last 24 hours contains 2246 trades with trading volume of $1,766,600.16. 洛天依 token contract is 0xdeb1Bd74dD439C64751db50a48855F0622674444 with a market cap $561,634.44. The liquidity pool contract is 0x37a94c529278B129F3f613dE30bD6D36dd4d1788 with total value locked (TVL) of $100,846.73. The 洛天依/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 洛天依/WBNB now?
The current liquidity of 洛天依/WBNB with the contract address 0x37a94c529278B129F3f613dE30bD6D36dd4d1788 is $100,846.73.
How many transactions are there in the 洛天依/WBNB pool in the last 24 hours?
The total transactions of 洛天依/WBNB is 2246 in the last 24 hours, 1479 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the 洛天依/WBNB pool in the last 24 hours?
洛天依/WBNB pool has a trading volume of $1,766,600.16 in the last 24 hours.
What is the exchange rate of 1 洛天依 to WBNB?
The exchange rate of 1 洛天依 to WBNB is 0.0000005158, captured at 5:21 AM UTC.
How much is 1 洛天依 in dollars?
The price of converting 1 洛天依 to USD is $0.0005616 today.
洛天依-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 5:21:46 AM | sell | $1,323.05 | $0.0006165 | 1.21 | 0.065663 | 2.15M | 0x81...2055 | |
| 11/02/2025 | 5:21:42 AM | buy | $733.93 | $0.0006265 | 0.674 | 0.065755 | 1.17M | 0xfd...8511 | |
| 11/02/2025 | 5:21:40 AM | sell | $1,614.83 | $0.0006663 | 1.48 | 0.06612 | 2.42M | 0x9d...6599 | |
| 11/02/2025 | 5:21:46 AM | sell | $1,221.13 | $0.0005875 | 1.12 | 0.065396 | 2.08M | 0x31...dbdb | |
| 11/02/2025 | 5:21:46 AM | sell | $1,100.48 | $0.0005616 | 1.01 | 0.065158 | 1.96M | 0x2c...8580 | |
| 11/02/2025 | 5:21:40 AM | sell | $1,375.35 | $0.0006309 | 1.26 | 0.065794 | 2.18M | 0x34...ed11 | |
| 11/02/2025 | 5:21:32 AM | buy | $269.47 | $0.0007005 | 0.2475 | 0.066434 | 384,673.92 | 0x64...71a3 | |
| 11/02/2025 | 5:21:34 AM | sell | $1,670.37 | $0.0007064 | 1.53 | 0.066488 | 2.36M | 0x9e...a0b0 | |
| 11/02/2025 | 5:21:32 AM | buy | $544.38 | $0.0007105 | 0.5 | 0.066526 | 766,128.34 | 0x74...2b3c | |
| 11/02/2025 | 5:21:32 AM | buy | $544.38 | $0.0007241 | 0.5 | 0.066651 | 751,762.99 | 0x06...02df | |
| 11/02/2025 | 5:21:24 AM | sell | $1,461.14 | $0.0006589 | 1.34 | 0.066052 | 2.22M | 0xc0...6fbf | |
| 11/02/2025 | 5:21:27 AM | buy | $1,083.32 | $0.0006706 | 0.995 | 0.066159 | 1.62M | 0xd3...2190 | |
| 11/02/2025 | 5:21:27 AM | buy | $538.94 | $0.0006513 | 0.495 | 0.065982 | 827,469.87 | 0x2f...010c | |
| 11/02/2025 | 5:21:27 AM | buy | $544.38 | $0.0006905 | 0.5 | 0.066342 | 788,385.13 | 0x5a...de2d | |
| 11/02/2025 | 5:21:20 AM | buy | $714.95 | $0.0006713 | 0.6566 | 0.066166 | 1.06M | 0x86...6a43 | |
| 11/02/2025 | 5:21:20 AM | buy | $535.35 | $0.0006319 | 0.4917 | 0.065804 | 847,135.21 | 0xf1...068d | |
| 11/02/2025 | 5:21:20 AM | buy | $1,033.01 | $0.0006504 | 0.9487 | 0.065973 | 1.59M | 0xb5...97b9 | |
| 11/02/2025 | 5:21:13 AM | sell | $1,551.97 | $0.0006406 | 1.42 | 0.065884 | 2.42M | 0xbd...2a05 | |
| 11/02/2025 | 5:21:05 AM | buy | $990.62 | $0.0005928 | 0.9098 | 0.065444 | 1.67M | 0x19...b702 | |
| 11/02/2025 | 5:21:05 AM | buy | $520.09 | $0.0005758 | 0.4776 | 0.065289 | 903,175 | 0x93...e562 |