- WhatToFarm
- BNB Chain
- PancakeSwap
- 买入并持有-WBNB LPs
Info about 买入并持有-WBNB pair
- Pooled 买入并持有:
- 401.25M
- Pooled WBNB:
- $11.49
买入并持有/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of 买入并持有 token on DEX PancakeSwap is $0.00002837. 买入并持有 price is down -77.99% in the last 24 hours. The trading history for the last 24 hours contains 5362 trades with trading volume of $549,145.96. 买入并持有 token contract is 0x203a3f01ca47951DC3F5E7235dCfD17F029e4444 with a market cap $28,370.05. The liquidity pool contract is 0x24D62DE2398d1E62f5dbC60775684bB3BED805FF with total value locked (TVL) of $22,807.26. The 买入并持有/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 买入并持有/WBNB now?
The current liquidity of 买入并持有/WBNB with the contract address 0x24D62DE2398d1E62f5dbC60775684bB3BED805FF is $22,807.26.
How many transactions are there in the 买入并持有/WBNB pool in the last 24 hours?
The total transactions of 买入并持有/WBNB is 5362 in the last 24 hours, 2890 of which are buy transactions, and 2472 are sales transactions.
What is the trading volume in the 买入并持有/WBNB pool in the last 24 hours?
买入并持有/WBNB pool has a trading volume of $549,145.96 in the last 24 hours.
What is the exchange rate of 1 买入并持有 to WBNB?
The exchange rate of 1 买入并持有 to WBNB is 0.0000000286, captured at 9:43 PM UTC.
How much is 1 买入并持有 in dollars?
The price of converting 1 买入并持有 to USD is $0.00002837 today.
买入并持有-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 9:33:10 PM | sell | $8.37 | $0.00002837 | 0.00844 | 0.07286 | 295,099.35 | 0x64...43c6 | |
| 11/03/2025 | 9:29:09 PM | buy | $9.91 | $0.0000285 | 0.01 | 0.072874 | 347,917.43 | 0x17...489f | |
| 11/03/2025 | 9:27:54 PM | sell | $15.91 | $0.00002838 | 0.01604 | 0.072861 | 560,693.03 | 0x46...4aab | |
| 11/03/2025 | 9:16:17 PM | sell | $1.81 | $0.00002846 | 0.001831 | 0.072865 | 63,910.77 | 0x5f...1c99 | |
| 11/03/2025 | 9:09:11 PM | sell | $11.21 | $0.00002849 | 0.01128 | 0.072869 | 393,470.99 | 0x10...4d7a | |
| 11/03/2025 | 9:02:47 PM | sell | $37.01 | $0.00002874 | 0.03733 | 0.072899 | 1.29M | 0xc0...ba5b | |
| 11/03/2025 | 9:02:47 PM | sell | $36.51 | $0.00002856 | 0.03683 | 0.072881 | 1.28M | 0xce...213c | |
| 11/03/2025 | 9:02:13 PM | sell | $2.68 | $0.00002882 | 0.002705 | 0.072909 | 92,977.74 | 0x15...592f | |
| 11/03/2025 | 9:00:56 PM | sell | $96.36 | $0.00002899 | 0.09755 | 0.072934 | 3.32M | 0x94...9f92 | |
| 11/03/2025 | 9:00:02 PM | sell | $56.93 | $0.00002919 | 0.058 | 0.072974 | 1.95M | 0x6a...7c12 | |
| 11/03/2025 | 9:00:02 PM | sell | $57.5 | $0.00002948 | 0.05858 | 0.073004 | 1.95M | 0xdb...793b | |
| 11/03/2025 | 8:58:10 PM | buy | $98.16 | $0.00002953 | 0.1 | 0.073008 | 3.32M | 0x4c...5eeb | |
| 11/03/2025 | 8:50:08 PM | buy | $2.74 | $0.00002956 | 0.002772 | 0.072982 | 92,977.74 | 0xf2...b27d | |
| 11/03/2025 | 8:48:50 PM | sell | $98.58 | $0.00002964 | 0.0995 | 0.072992 | 3.33M | 0x13...74c9 | |
| 11/03/2025 | 8:36:52 PM | buy | $99.2 | $0.00002983 | 0.1 | 0.073006 | 3.33M | 0x2e...9375 | |
| 11/03/2025 | 8:31:09 PM | sell | $48.81 | $0.00002955 | 0.0492 | 0.072979 | 1.65M | 0xb1...e995 | |
| 11/03/2025 | 8:26:20 PM | sell | $2.48 | $0.00002953 | 0.002519 | 0.072992 | 84,210.72 | 0x88...4d8e | |
| 11/03/2025 | 8:19:59 PM | sell | $10.47 | $0.00002981 | 0.01052 | 0.072995 | 351,341.76 | 0x8b...c703 | |
| 11/03/2025 | 8:19:44 PM | sell | $103.52 | $0.0000301 | 0.104 | 0.073024 | 3.44M | 0x1e...1d8c | |
| 11/03/2025 | 8:06:51 PM | sell | $26.44 | $0.00003038 | 0.02661 | 0.073058 | 870,288.01 | 0x54...66d2 |