WhatToFarm
/
Get started
12 Swap

Info about 给力-WBNB pair

Price USD
$0.0005695
Price
0.065236 WBNB
TVL
$98,561.42
MKT CAP
$569.5K
5m
14.98%
1h
29.94%
4h
339%
24h
339%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x09adeb2daE55ecFE9B3CD60f77c79Ff0E0a1B6AD
给力:
0x15163f652831a9c79748DdF302A63C8E12864444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 给力:
86.07M
Pooled WBNB:
$45.3

给力/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of 给力 token on DEX PancakeSwap is $0.0005695. 给力 price is up 339% in the last 24 hours. The trading history for the last 24 hours contains 7107 trades with trading volume of $1,317,988.71. 给力 token contract is 0x15163f652831a9c79748DdF302A63C8E12864444 with a market cap $569,537.27. The liquidity pool contract is 0x09adeb2daE55ecFE9B3CD60f77c79Ff0E0a1B6AD with total value locked (TVL) of $98,561.43. The 给力/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 给力/WBNB with the contract address 0x09adeb2daE55ecFE9B3CD60f77c79Ff0E0a1B6AD is $98,561.43.

The total transactions of 给力/WBNB is 7107 in the last 24 hours, 3873 of which are buy transactions, and 3234 are sales transactions.

给力/WBNB pool has a trading volume of $1,317,988.71 in the last 24 hours.

The exchange rate of 1 给力 to WBNB is 0.0000005236, captured at 12:58 PM UTC.

The price of converting 1 给力 to USD is $0.0005695 today.

给力-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/202512:58:48 PMbuy$380.68$0.00056950.350.065236668,418.08
0x715...78BE
0x90...1ca6
11/02/202512:58:47 PMbuy$206.87$0.00056270.19020.065173367,613.46
0x145...5dbE
0x0c...4184
11/02/202512:58:37 PMsell$262.71$0.00055750.24150.065126471,163.01
0x145...5dbE
0x27...0542
11/02/202512:58:38 PMbuy$131.06$0.00055880.12050.065138234,517.43
0x13C...459A
0x52...69cf
11/02/202512:58:36 PMsell$113.76$0.00056780.10450.065221200,330.62
0x4C8...f82A
0x32...d19a
11/02/202512:58:36 PMsell$258.75$0.00056350.23780.065181459,114.82
0x715...78BE
0x8e...78f3
11/02/202512:58:26 PMbuy$190.12$0.00057140.17480.065253332,700.08
0x23E...4356
0x4c...4a44
11/02/202512:58:28 PMsell$69.12$0.000570.063540.06524121,263.34
0x452...2D4E
0x1f...f251
11/02/202512:58:15 PMbuy$165.32$0.00056490.1520.065193292,652.19
0x3C6...71D6
0x30...dabb
11/02/202512:58:15 PMsell$545.09$0.00056640.50110.065208962,229.06
0x621...fA29
0xda...4c70
11/02/202512:58:15 PMsell$356.23$0.00057690.32750.065304617,435.32
0x700...4Dd5
0xda...d95a
11/02/202512:58:25 PMbuy$96.47$0.00056960.08870.065236169,377.29
0x8BB...950e
0x00...e394
11/02/202512:58:26 PMsell$62.57$0.00056680.057530.065211110,392.18
0xD12...c837
0x5e...11d6
11/02/202512:58:13 PMsell$97.52$0.00057550.089660.065291169,454.94
0xe09...A8fe
0x07...3a3b
11/02/202512:58:13 PMbuy$276.92$0.0005810.25460.065342476,568.96
0xc84...D2B2
0x7f...9960
11/02/202512:58:18 PMbuy$326.3$0.00056470.30.065191577,834.47
0x50B...EaED
0x31...ada5
11/02/202512:58:16 PMsell$254.61$0.00056070.2340.065155454,026.92
0xeFc...78A5
0xf6...34f4
11/02/202512:58:13 PMbuy$163.15$0.00057820.150.065316282,160.38
0xF0D...f962
0x32...89a4
11/02/202512:58:12 PMsell$220.72$0.00057010.20390.065268387,139.83
0x55c...4b30
0x3d...7e7e
11/02/202512:58:12 PMbuy$117.42$0.00057170.10850.065283205,362.18
0x306...4F2D
0xc0...f5c0