WhatToFarm
/
Get started
12 Swap

Info about 牛魔王-WBNB pair

Price USD
$0.00008787
Price
0.078035 WBNB
TVL
$69,579.31
MKT CAP
$87.9K
5m
0%
1h
14.99%
4h
18.68%
24h
206%
Share
TXNS
782
Buys
760
Sells
22
Volume
18K
Telegram price alerts
Pair:
0x87B500dEE4D2c07E7f8f8e0A7e11AC0A0e41769C
牛魔王:
0x368017e995842e8d4de88231FdDC2adB304D2295
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛魔王:
396.75M
Pooled WBNB:
$31.81

牛魔王/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of 牛魔王 token on DEX PancakeSwap is $0.00008787. 牛魔王 price is up 206% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $17,822.21. 牛魔王 token contract is 0x368017e995842e8d4de88231FdDC2adB304D2295 with a market cap $87,878.15. The liquidity pool contract is 0x87B500dEE4D2c07E7f8f8e0A7e11AC0A0e41769C with total value locked (TVL) of $69,579.32. The 牛魔王/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛魔王/WBNB with the contract address 0x87B500dEE4D2c07E7f8f8e0A7e11AC0A0e41769C is $69,579.32.

The total transactions of 牛魔王/WBNB is 782 in the last 24 hours, 760 of which are buy transactions, and 22 are sales transactions.

牛魔王/WBNB pool has a trading volume of $17,822.21 in the last 24 hours.

The exchange rate of 1 牛魔王 to WBNB is 0.00000008035, captured at 2:14 AM UTC.

The price of converting 1 牛魔王 to USD is $0.00008787 today.

牛魔王-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20251:49:02 AMbuy$10.84$0.000087870.009920.078035123,454.42
0x5be...0290
0xca...8cb0
11/02/20251:47:41 AMbuy$10.84$0.000087820.009920.07803123,531.36
0x5be...0290
0x41...109b
11/02/20251:47:35 AMbuy$77.15$0.00008760.070540.07801880,718.04
0x7Bb...61F3
0x83...8d98
11/02/20251:38:49 AMbuy$763.25$0.000085480.69790.0778168.93M
0x5E4...4b2f
0xb1...a2d6
11/02/20251:37:53 AMbuy$54.51$0.000083470.049850.077632653,117.54
0x5E4...4b2f
0x9f...44ad
11/02/20251:37:22 AMbuy$218.07$0.00008280.19940.0775712.63M
0x5E4...4b2f
0x9e...052a
11/02/20251:34:17 AMbuy$4.65$0.000082260.0042530.07752156,554.99
0x6a4...D457
0x77...e976
11/02/20251:33:21 AMbuy$545.18$0.000080910.49850.0773986.74M
0x5E4...4b2f
0x80...00bd
11/02/20251:18:22 AMbuy$257.33$0.000078990.23520.0772223.26M
0x5E4...4b2f
0x3e...c864
11/02/20251:16:07 AMbuy$218.06$0.000077850.19940.0771192.8M
0x5E4...4b2f
0x46...e045
11/02/20251:11:07 AMbuy$3.27$0.000077310.0029910.07707142,298.37
0x5E4...4b2f
0x87...88d5
11/02/20251:10:35 AMbuy$109.01$0.000077040.09970.0770461.41M
0x5E4...4b2f
0x41...68a1
11/02/202512:54:40 AMsell$0.6016$0.000076370.00055050.0769887,877.63
0xc7B...EBb1
0x48...18b3
11/02/202512:52:38 AMsell$20.16$0.000076420.018440.076992263,836.57
0x9a6...87D9
0x02...6c04
11/02/202512:42:00 AMbuy$108.95$0.000076590.09970.0770081.42M
0x2F6...7FDb
0x0d...0288
11/02/202512:39:40 AMbuy$108.95$0.000076080.09970.0769611.43M
0x2F6...7FDb
0xa0...1339
11/02/202512:37:17 AMbuy$108.95$0.000075570.09970.0769151.44M
0x2F6...7FDb
0x8b...6fa9
11/02/202512:32:10 AMsell$19.43$0.000074810.017820.076861259,760.58
0x5F3...20AF
0xe3...36ae
11/02/202512:31:58 AMsell$229.66$0.000075390.21060.0769143.05M
0xafc...4888
0x30...cf31
11/02/202512:10:37 AMbuy$19.91$0.000076650.018170.076995259,760.58
0x5F3...20AF
0x5b...5f2c