- WhatToFarm
- BNB Chain
- PancakeSwap
- 奶龙-WBNB LPs
Info about 奶龙-WBNB pair
- Pooled 奶龙:
- 147,198.33
- Pooled WBNB:
- $0.002958
奶龙/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of 奶龙 token on DEX PancakeSwap is $0.00002229. 奶龙 price is up 21.78% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,760.31. 奶龙 token contract is 0x946B963b2938aEA0585e2f2B98C9D2fe807c6960 with a market cap $98,078.22. The liquidity pool contract is 0x975D875628E4aAb02f89d94E1312909136178121 with total value locked (TVL) of $6.57. The 奶龙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奶龙/WBNB now?
The current liquidity of 奶龙/WBNB with the contract address 0x975D875628E4aAb02f89d94E1312909136178121 is $6.57.
How many transactions are there in the 奶龙/WBNB pool in the last 24 hours?
The total transactions of 奶龙/WBNB is 48 in the last 24 hours, 46 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 奶龙/WBNB pool in the last 24 hours?
奶龙/WBNB pool has a trading volume of $7,760.31 in the last 24 hours.
What is the exchange rate of 1 奶龙 to WBNB?
The exchange rate of 1 奶龙 to WBNB is 0.00000002007, captured at 7:27 PM UTC.
How much is 1 奶龙 in dollars?
The price of converting 1 奶龙 to USD is $0.00002229 today.
奶龙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:49:27 PM | buy | $0.01332 | $0.00002212 | 0.000012 | 0.071992 | 602.14 | 0x21...35a7 | |
| 10/29/2025 | 5:49:29 PM | buy | $0.0111 | $0.00002229 | 0.00001 | 0.072007 | 498.06 | 0xa6...3fc8 | |
| 10/29/2025 | 5:48:21 PM | buy | $205.46 | $0.00002187 | 0.186 | 0.07198 | 9.39M | 0x8c...e9a1 | |
| 10/29/2025 | 5:47:41 PM | buy | $270.22 | $0.00002186 | 0.2434 | 0.071969 | 12.36M | 0x6d...2d61 | |
| 10/29/2025 | 5:47:05 PM | buy | $133.77 | $0.00002176 | 0.1205 | 0.07196 | 6.15M | 0x38...40f8 | |
| 10/29/2025 | 5:46:34 PM | buy | $264.11 | $0.00002166 | 0.2379 | 0.071951 | 12.19M | 0x00...4691 | |
| 10/29/2025 | 5:46:03 PM | buy | $200.16 | $0.00002155 | 0.1803 | 0.071941 | 9.29M | 0x5d...36fd | |
| 10/29/2025 | 5:45:33 PM | buy | $227.47 | $0.00002144 | 0.2049 | 0.071931 | 10.61M | 0xdd...bc99 | |
| 10/29/2025 | 5:44:53 PM | buy | $108.02 | $0.00002136 | 0.0973 | 0.071924 | 5.06M | 0x72...5d61 | |
| 10/29/2025 | 5:44:12 PM | buy | $197.16 | $0.00002128 | 0.1776 | 0.071917 | 9.26M | 0xd1...d267 | |
| 10/29/2025 | 5:43:36 PM | buy | $260.67 | $0.00002117 | 0.2348 | 0.071907 | 12.31M | 0xee...911a | |
| 10/29/2025 | 5:42:57 PM | buy | $233.13 | $0.00002105 | 0.21 | 0.071896 | 11.07M | 0x1e...48a1 | |
| 10/29/2025 | 5:42:30 PM | buy | $176.4 | $0.00002095 | 0.1589 | 0.071887 | 8.42M | 0xdc...bb5d | |
| 10/29/2025 | 5:42:02 PM | buy | $158.09 | $0.00002087 | 0.1424 | 0.07188 | 7.57M | 0x76...070c | |
| 10/29/2025 | 5:41:22 PM | buy | $135.22 | $0.0000208 | 0.1218 | 0.071873 | 6.5M | 0x2b...97ef | |
| 10/29/2025 | 5:40:45 PM | buy | $0.0111 | $0.00002076 | 0.00001 | 0.07187 | 534.5 | 0x93...9f82 | |
| 10/29/2025 | 5:40:42 PM | buy | $105.46 | $0.00002074 | 0.095 | 0.071868 | 5.08M | 0x75...a110 | |
| 10/29/2025 | 5:40:08 PM | buy | $188.41 | $0.00002066 | 0.1698 | 0.071862 | 9.12M | 0xb8...7889 | |
| 10/29/2025 | 5:39:32 PM | buy | $113.04 | $0.00002046 | 0.1025 | 0.071855 | 5.52M | 0x9f...6602 | |
| 10/29/2025 | 5:39:00 PM | buy | $244.35 | $0.00002047 | 0.2205 | 0.071847 | 11.93M | 0x1f...5839 |