- WhatToFarm
- BNB Chain
- PancakeSwap
- πε―ιε²-WBNB LPs
Info about πε―ιε²-WBNB pair
- Pooled πε―ιε²:
- 2.26M
- Pooled WBNB:
- $0.0008506
πε―ιε²/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of πε―ιε² token on DEX PancakeSwap is $0.0000004218. πε―ιε² price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $495,512.23. πε―ιε² token contract is 0xD8C44784509Fb6F0A00c91d73918D96F111E15B8 with a market cap $4.22. The liquidity pool contract is 0x2e1082995b8d9BDD88E92634cC83eBe9C9DC8e27 with total value locked (TVL) of $1.91. The πε―ιε²/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of πε―ιε²/WBNB now?
The current liquidity of πε―ιε²/WBNB with the contract address 0x2e1082995b8d9BDD88E92634cC83eBe9C9DC8e27 is $1.91.
How many transactions are there in the πε―ιε²/WBNB pool in the last 24 hours?
The total transactions of πε―ιε²/WBNB is 1068 in the last 24 hours, 629 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the πε―ιε²/WBNB pool in the last 24 hours?
πε―ιε²/WBNB pool has a trading volume of $495,512.23 in the last 24 hours.
What is the exchange rate of 1 πε―ιε² to WBNB?
The exchange rate of 1 πε―ιε² to WBNB is 0.0000000003753, captured at 3:53 AM UTC.
How much is 1 πε―ιε² in dollars?
The price of converting 1 πε―ιε² to USD is $0.0000004218 today.
πε―ιε²-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 3:24:25 AM | sell | $0.0003494 | $0.064218 | 0.063109 | 0.093753 | 828.46 | 0xa9...6f5b | |
| 10/26/2025 | 3:23:16 AM | sell | $0.2224 | $0.064207 | 0.000199 | 0.093764 | 429,344.35 | 0x78...fa1d | |
| 10/26/2025 | 3:22:23 AM | buy | $0.2234 | $0.066407 | 0.0001999 | 0.095733 | 429,559.13 | 0x91...7781 | |
| 10/26/2025 | 3:22:08 AM | buy | $0.3371 | $0.064225 | 0.0003 | 0.09376 | 1.23M | 0xfd...5fd9 | |
| 10/26/2025 | 3:21:48 AM | buy | $0.1123 | $0.06177 | 0.00009995 | 0.091575 | 773,123.29 | 0xee...72a6 | |
| 10/26/2025 | 3:21:31 AM | buy | $0.1123 | $0.061186 | 0.00009995 | 0.091055 | 1.21M | 0x1f...6fda | |
| 10/26/2025 | 3:21:12 AM | buy | $0.1123 | $0.077184 | 0.00009995 | 0.0106393 | 2.18M | 0x9a...905a | |
| 10/26/2025 | 3:20:57 AM | buy | $0.01123 | $0.073533 | 0.00001 | 0.0103144 | 318,014.98 | 0x79...ca9a | |
| 10/26/2025 | 3:20:56 AM | buy | $0.01123 | $0.073251 | 0.00001 | 0.0102893 | 345,601.8 | 0x48...4ae8 | |
| 10/26/2025 | 3:20:55 AM | buy | $0.01348 | $0.073108 | 0.000012 | 0.0102766 | 456,476.05 | 0xdb...8e1c | |
| 10/26/2025 | 3:20:54 AM | sell | $89.45 | $0.072793 | 0.0796 | 0.0102485 | 8.76M | 0x54...95d4 | |
| 10/26/2025 | 3:20:52 AM | sell | $3.01 | $0.003862 | 0.002687 | 0.053436 | 781.84 | 0x5d...9d99 | |
| 10/26/2025 | 3:20:35 AM | buy | $637.73 | $0.003939 | 0.5674 | 0.053505 | 161,875.77 | 0x8f...5d54 | |
| 10/26/2025 | 3:20:31 AM | buy | $340.88 | $0.00383 | 0.3033 | 0.053408 | 89,003.14 | 0xd8...6265 | |
| 10/26/2025 | 3:20:29 AM | sell | $6.84 | $0.003751 | 0.006129 | 0.053358 | 1,825.17 | 0x41...6889 | |
| 10/26/2025 | 3:20:26 AM | buy | $653.67 | $0.003698 | 0.5851 | 0.05331 | 176,737.55 | 0x59...92c2 | |
| 10/26/2025 | 3:20:21 AM | sell | $62.29 | $0.003537 | 0.05577 | 0.053167 | 17,608.92 | 0xda...519d | |
| 10/26/2025 | 3:20:22 AM | buy | $363.24 | $0.003587 | 0.3251 | 0.053211 | 101,239.75 | 0xb5...9404 | |
| 10/26/2025 | 3:20:18 AM | sell | $309.27 | $0.005269 | 0.2768 | 0.054716 | 58,697.29 | 0xba...eb53 | |
| 10/26/2025 | 3:20:19 AM | sell | $596.78 | $0.004561 | 0.5342 | 0.054083 | 130,816.44 | 0x6f...3cde |