- WhatToFarm
- BNB Chain
- PancakeSwap
- 投胎-WBNB LPs
Info about 投胎-WBNB pair
- Pooled 投胎:
- 16.77M
- Pooled WBNB:
- $215.09
投胎/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of 投胎 token on DEX PancakeSwap is $0.01424. 投胎 price is up 248% in the last 24 hours. The trading history for the last 24 hours contains 9264 trades with trading volume of $1,474,860.20. 投胎 token contract is 0x040e5B97fc5B5098b3Dac2bEF984E9D36B584444 with a market cap $14,246,559.38. The liquidity pool contract is 0x90d94Fe28Dce2bC26b917cB281932450b8aF4567 with total value locked (TVL) of $478,357.12. The 投胎/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 投胎/WBNB now?
The current liquidity of 投胎/WBNB with the contract address 0x90d94Fe28Dce2bC26b917cB281932450b8aF4567 is $478,357.12.
How many transactions are there in the 投胎/WBNB pool in the last 24 hours?
The total transactions of 投胎/WBNB is 9264 in the last 24 hours, 5839 of which are buy transactions, and 3425 are sales transactions.
What is the trading volume in the 投胎/WBNB pool in the last 24 hours?
投胎/WBNB pool has a trading volume of $1,474,860.20 in the last 24 hours.
What is the exchange rate of 1 投胎 to WBNB?
The exchange rate of 1 投胎 to WBNB is 0.00001279, captured at 4:52 AM UTC.
How much is 1 投胎 in dollars?
The price of converting 1 投胎 to USD is $0.01424 today.
投胎-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 4:52:48 AM | sell | $189.32 | $0.01423 | 0.17 | 0.00001279 | 13,296.74 | 0x5a...d224 | |
| 10/25/2025 | 4:52:46 AM | buy | $2.71 | $0.01432 | 0.002439 | 0.00001286 | 189.58 | 0x4d...d0a9 | |
| 10/25/2025 | 4:52:46 AM | buy | $52.94 | $0.01431 | 0.04756 | 0.00001286 | 3,697.72 | 0xce...5ee6 | |
| 10/25/2025 | 4:52:43 AM | sell | $31.65 | $0.01424 | 0.02843 | 0.00001279 | 2,222.08 | 0xaa...f5da | |
| 10/25/2025 | 4:52:41 AM | buy | $797.13 | $0.01427 | 0.716 | 0.00001282 | 55,851.78 | 0x40...b48c | |
| 10/25/2025 | 4:52:41 AM | buy | $316.15 | $0.0142 | 0.2839 | 0.00001276 | 22,254.58 | 0x57...aedd | |
| 10/25/2025 | 4:52:33 AM | buy | $132.48 | $0.01416 | 0.119 | 0.00001272 | 9,354.76 | 0xef...411f | |
| 10/25/2025 | 4:52:33 AM | buy | $145.83 | $0.01417 | 0.1309 | 0.00001273 | 10,285.76 | 0x6e...49b3 | |
| 10/25/2025 | 4:52:24 AM | sell | $189.34 | $0.01409 | 0.17 | 0.00001266 | 13,433.8 | 0xc8...0aa3 | |
| 10/25/2025 | 4:52:23 AM | buy | $12.71 | $0.01417 | 0.01142 | 0.00001273 | 897.08 | 0xc3...4038 | |
| 10/25/2025 | 4:52:23 AM | buy | $42.94 | $0.01417 | 0.03857 | 0.00001273 | 3,030.26 | 0xdd...c9f6 | |
| 10/25/2025 | 4:52:10 AM | buy | $229.7 | $0.01404 | 0.2063 | 0.00001261 | 16,354.94 | 0x94...40ac | |
| 10/25/2025 | 4:52:12 AM | buy | $52.99 | $0.01416 | 0.04759 | 0.00001272 | 3,740.38 | 0xc5...c089 | |
| 10/25/2025 | 4:52:10 AM | buy | $883.57 | $0.01411 | 0.7936 | 0.00001267 | 62,616 | 0x8b...f6a7 | |
| 10/25/2025 | 4:52:12 AM | buy | $2.67 | $0.01416 | 0.002402 | 0.00001272 | 188.79 | 0xd7...8fb0 | |
| 10/25/2025 | 4:52:07 AM | buy | $82.01 | $0.01402 | 0.07366 | 0.00001259 | 5,846.87 | 0x24...f2ce | |
| 10/25/2025 | 4:52:02 AM | sell | $189.34 | $0.01396 | 0.17 | 0.00001254 | 13,560.53 | 0x6a...d919 | |
| 10/25/2025 | 4:52:01 AM | buy | $15.6 | $0.01404 | 0.01401 | 0.00001261 | 1,110.94 | 0x7c...79a3 | |
| 10/25/2025 | 4:52:01 AM | buy | $40.06 | $0.01404 | 0.03598 | 0.00001261 | 2,853.43 | 0xd7...9220 | |
| 10/25/2025 | 4:51:59 AM | sell | $1,113.28 | $0.01403 | 0.9999 | 0.0000126 | 79,330.8 | 0x5d...7d4c |