WhatToFarm
/
Get started
12 Swap

Info about 恶俗企鹅-WBNB pair

Price USD
$0.0007879
Price
0.066927 WBNB
TVL
$143,401.24
MKT CAP
$788K
5m
14.54%
1h
19.81%
4h
13.73%
24h
-59.77%
Share
TXNS
42K
Buys
24K
Sells
19K
Volume
9M
Telegram price alerts
Pair:
0x8437C9cd3Ee8998813E97Cf3113825A714920fe8
恶俗企鹅:
0xE1E93E92C0c2Aff2dC4D7d4A8b250d973cAd4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 恶俗企鹅:
91.09M
Pooled WBNB:
$62.96

恶俗企鹅/WBNB price stats on BNB Chain

As of October 27, 2025, the current price of 恶俗企鹅 token on DEX PancakeSwap is $0.0007879. 恶俗企鹅 price is down -59.77% in the last 24 hours. The trading history for the last 24 hours contains 42364 trades with trading volume of $9,499,195.58. 恶俗企鹅 token contract is 0xE1E93E92C0c2Aff2dC4D7d4A8b250d973cAd4444 with a market cap $787,972.62. The liquidity pool contract is 0x8437C9cd3Ee8998813E97Cf3113825A714920fe8 with total value locked (TVL) of $143,401.24. The 恶俗企鹅/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 恶俗企鹅/WBNB with the contract address 0x8437C9cd3Ee8998813E97Cf3113825A714920fe8 is $143,401.24.

The total transactions of 恶俗企鹅/WBNB is 42364 in the last 24 hours, 23522 of which are buy transactions, and 18842 are sales transactions.

恶俗企鹅/WBNB pool has a trading volume of $9,499,195.58 in the last 24 hours.

The exchange rate of 1 恶俗企鹅 to WBNB is 0.0000006927, captured at 12:33 AM UTC.

The price of converting 1 恶俗企鹅 to USD is $0.0007879 today.

恶俗企鹅-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202512:33:19 AMbuy$79.4$0.00078870.06980.066934100,673.36
0x96D...63D0
0x3c...1db1
10/27/202512:33:18 AMsell$17.17$0.00078410.015090.06689321,898.52
0x12f...F703
0x3d...ba55
10/27/202512:33:17 AMsell$34.19$0.00078470.030050.06689843,573.02
0x103...AD5b
0xef...402c
10/27/202512:33:15 AMbuy$22.75$0.00078790.020.06692728,872.25
0xA39...e169
0x18...da88
10/27/202512:33:15 AMbuy$36.43$0.00078860.032020.06693246,195.08
0x40d...2cc6
0xc9...f2db
10/27/202512:33:04 AMsell$143.09$0.00078840.12570.066931181,482.07
0x78B...5d6D
0x64...d604
10/27/202512:33:04 AMsell$158.75$0.00078510.13950.066902202,204.35
0xf9c...da21
0x97...076f
10/27/202512:33:02 AMbuy$27.39$0.0007940.024080.0669834,501.13
0x50E...ED93
0x12...c0d7
10/27/202512:32:56 AMbuy$565.91$0.00078750.49750.066923718,597.12
0xf1E...683d
0x39...68c1
10/27/202512:32:53 AMbuy$216.13$0.00077890.190.066848277,452.62
0xC2B...C402
0xed...a027
10/27/202512:32:44 AMbuy$112.78$0.00077530.099150.066816145,456.29
0x936...0800
0x95...d4bc
10/27/202512:32:40 AMbuy$31.92$0.00077380.028060.06680241,259.46
0xa8d...dd5D
0x35...78b4
10/27/202512:32:36 AMsell$95.03$0.00077020.083540.066771123,380.51
0xAbd...8245
0x5b...9793
10/27/202512:32:29 AMbuy$227.46$0.0007730.19990.066796294,242.89
0x9b6...bBBB
0xbd...1a1c
10/27/202512:32:21 AMbuy$0.1126$0.00078930.0000990.066939142.66
0xfa7...4A32
0x64...c607
10/27/202512:32:21 AMsell$855.99$0.0007760.75250.0668221.1M
0x9a6...D680
0xb2...ec14
10/27/202512:32:21 AMbuy$0.1126$0.00078930.0000990.066939142.66
0x9cA...71D7
0x0a...1bf6
10/27/202512:32:20 AMbuy$98.83$0.00078820.086880.066929125,386.7
0x9F6...AEe8
0xef...4649
10/27/202512:32:19 AMbuy$56.3$0.00078650.04950.06691471,586.82
0x954...265F
0x80...a7c7
10/27/202512:32:15 AMbuy$22.75$0.00078560.020.06690728,955.89
0x6Ca...92eE
0x10...f358