Info about 恶俗企鹅-WBNB pair
- Pooled 恶俗企鹅:
- 187.03M
- Pooled WBNB:
- $114.48
恶俗企鹅/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of 恶俗企鹅 token on DEX PancakeSwap is $0.0004015. 恶俗企鹅 price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $65,690.44. 恶俗企鹅 token contract is 0xE1E93E92C0c2Aff2dC4D7d4A8b250d973cAd4444 with a market cap $401,519.81. The liquidity pool contract is 0x8437C9cd3Ee8998813E97Cf3113825A714920fe8 with total value locked (TVL) of $150,556.18. The 恶俗企鹅/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 恶俗企鹅/WBNB now?
The current liquidity of 恶俗企鹅/WBNB with the contract address 0x8437C9cd3Ee8998813E97Cf3113825A714920fe8 is $150,556.18.
How many transactions are there in the 恶俗企鹅/WBNB pool in the last 24 hours?
The total transactions of 恶俗企鹅/WBNB is 951 in the last 24 hours, 527 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the 恶俗企鹅/WBNB pool in the last 24 hours?
恶俗企鹅/WBNB pool has a trading volume of $65,690.44 in the last 24 hours.
What is the exchange rate of 1 恶俗企鹅 to WBNB?
The exchange rate of 1 恶俗企鹅 to WBNB is 0.0000006106, captured at 10:07 PM UTC.
How much is 1 恶俗企鹅 in dollars?
The price of converting 1 恶俗企鹅 to USD is $0.0004015 today.
恶俗企鹅-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:53:27 PM | sell | $4.55 | $0.0004015 | 0.006931 | 0.066106 | 11,351.06 | 0x29...9cc1 | |
| 03/13/2026 | 9:47:13 PM | sell | $1.38 | $0.0004014 | 0.002099 | 0.066106 | 3,437.3 | 0x0a...063b | |
| 03/13/2026 | 9:42:57 PM | sell | $0.005828 | $0.0004012 | 0.05887 | 0.066107 | 14.52 | 0xd7...10ff | |
| 03/13/2026 | 9:37:34 PM | buy | $2.81 | $0.0004036 | 0.004275 | 0.066137 | 6,966.05 | 0xae...e09f | |
| 03/13/2026 | 9:37:29 PM | buy | $20.73 | $0.0004034 | 0.03152 | 0.066135 | 51,382.34 | 0xc8...6cf2 | |
| 03/13/2026 | 9:30:34 PM | buy | $0.3418 | $0.0004028 | 0.0005205 | 0.066133 | 848.61 | 0x69...7798 | |
| 03/13/2026 | 9:29:37 PM | buy | $4.32 | $0.0004026 | 0.006595 | 0.066133 | 10,752.59 | 0x4b...5a77 | |
| 03/13/2026 | 9:26:51 PM | sell | $129.53 | $0.0004019 | 0.1969 | 0.066112 | 322,236.54 | 0x17...c3c1 | |
| 03/13/2026 | 9:16:03 PM | buy | $14.94 | $0.000405 | 0.0227 | 0.066153 | 36,901.31 | 0xe2...8feb | |
| 03/13/2026 | 9:14:05 PM | buy | $17.66 | $0.0004047 | 0.02683 | 0.06615 | 43,639.64 | 0xc5...5148 | |
| 03/13/2026 | 9:14:05 PM | sell | $103.25 | $0.0004031 | 0.1569 | 0.066126 | 256,098.73 | 0x2b...7848 | |
| 03/13/2026 | 9:11:18 PM | buy | $10.55 | $0.000406 | 0.01603 | 0.066164 | 26,005.4 | 0x2b...0611 | |
| 03/13/2026 | 9:00:35 PM | buy | $3.78 | $0.0004052 | 0.005756 | 0.066163 | 9,339.6 | 0x36...70f1 | |
| 03/13/2026 | 8:58:53 PM | sell | $3.56 | $0.000403 | 0.005425 | 0.066132 | 8,846.52 | 0x75...594a | |
| 03/13/2026 | 8:54:46 PM | buy | $3.39 | $0.0004051 | 0.005167 | 0.066163 | 8,382.98 | 0x5b...0513 | |
| 03/13/2026 | 8:41:01 PM | sell | $30.78 | $0.0004029 | 0.04687 | 0.066135 | 76,408.51 | 0xeb...9d6e | |
| 03/13/2026 | 8:40:14 PM | buy | $30.93 | $0.0004048 | 0.04711 | 0.066166 | 76,408.51 | 0x5e...2f14 | |
| 03/13/2026 | 8:36:44 PM | buy | $0.09536 | $0.0004046 | 0.0001452 | 0.066163 | 235.67 | 0x42...b943 | |
| 03/13/2026 | 8:36:44 PM | buy | $0.2116 | $0.0004046 | 0.0003224 | 0.066163 | 523.1 | 0x3d...c5b9 | |
| 03/13/2026 | 8:36:44 PM | sell | $16.02 | $0.0004027 | 0.02441 | 0.066133 | 39,800 | 0x43...c9f3 |