- WhatToFarm
- BNB Chain
- PancakeSwap
- $42-WBNB LPs
Info about $42-WBNB pair
- Pooled $42:
- 181.58B
- Pooled WBNB:
- $170.82
$42/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of $42 token on DEX PancakeSwap is $0.000001047. $42 price is up 4,155% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $11,706,647.51. $42 token contract is 0xfab744B585d40Bf043321066B25C8C9a7224038b with a market cap $1,047,770.26. The liquidity pool contract is 0x2344a8b9eA9A1599322c7d7Dcd1fBBa529600444 with total value locked (TVL) of $380,149.24. The $42/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $42/WBNB now?
The current liquidity of $42/WBNB with the contract address 0x2344a8b9eA9A1599322c7d7Dcd1fBBa529600444 is $380,149.24.
How many transactions are there in the $42/WBNB pool in the last 24 hours?
The total transactions of $42/WBNB is 349 in the last 24 hours, 191 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the $42/WBNB pool in the last 24 hours?
$42/WBNB pool has a trading volume of $11,706,647.51 in the last 24 hours.
What is the exchange rate of 1 $42 to WBNB?
The exchange rate of 1 $42 to WBNB is 0.0000000009425, captured at 11:29 AM UTC.
How much is 1 $42 in dollars?
The price of converting 1 $42 to USD is $0.000001047 today.
$42-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 11:29:15 AM | sell | $2,226.08 | $0.05103 | 2 | 0.099274 | 2.16B | 0xcd...67bc | |
| 10/25/2025 | 11:28:09 AM | buy | $126.06 | $0.051047 | 0.1134 | 0.099425 | 120.32M | 0xba...c994 | |
| 10/25/2025 | 11:27:03 AM | buy | $137.19 | $0.051051 | 0.1228 | 0.099412 | 130.47M | 0x4a...e45d | |
| 10/25/2025 | 11:25:57 AM | buy | $276.37 | $0.051044 | 0.2486 | 0.099391 | 264.71M | 0x4d...3abe | |
| 10/25/2025 | 11:24:51 AM | sell | $2,562.37 | $0.051057 | 2.29 | 0.099456 | 2.42B | 0x96...db05 | |
| 10/25/2025 | 11:23:44 AM | buy | $132.98 | $0.051069 | 0.1197 | 0.099625 | 124.36M | 0x26...4791 | |
| 10/25/2025 | 11:22:39 AM | buy | $155.03 | $0.051074 | 0.1387 | 0.099611 | 144.31M | 0x2c...6292 | |
| 10/25/2025 | 11:22:28 AM | buy | $400.56 | $0.051071 | 0.3583 | 0.099583 | 373.95M | 0x5d...bcf5 | |
| 10/25/2025 | 11:22:03 AM | buy | $500.75 | $0.051066 | 0.448 | 0.099538 | 469.67M | 0x35...bd7c | |
| 10/25/2025 | 11:21:41 AM | buy | $100.12 | $0.051062 | 0.08961 | 0.099509 | 94.25M | 0x63...3c4f | |
| 10/25/2025 | 11:21:33 AM | buy | $278.57 | $0.05106 | 0.2494 | 0.09949 | 262.8M | 0x46...4a31 | |
| 10/25/2025 | 11:20:27 AM | sell | $11,850.74 | $0.051055 | 10.61 | 0.099452 | 10.6B | 0x19...78c1 | |
| 10/25/2025 | 11:19:22 AM | buy | $9,679.53 | $0.05113 | 8.71 | 0.081017 | 8.56B | 0x14...80c1 | |
| 10/25/2025 | 11:18:16 AM | buy | $9,521.82 | $0.051022 | 8.57 | 0.09921 | 9.31B | 0xd8...0896 | |
| 10/25/2025 | 11:17:10 AM | buy | $9,587.72 | $0.069699 | 8.63 | 0.098733 | 10.41B | 0x23...02c6 | |
| 10/25/2025 | 11:16:05 AM | buy | $9,464.77 | $0.06871 | 8.52 | 0.097842 | 11.47B | 0x79...4be2 | |
| 10/25/2025 | 11:15:00 AM | buy | $9,629.72 | $0.067789 | 8.66 | 0.097009 | 13.1B | 0x59...3fd2 | |
| 10/25/2025 | 11:13:54 AM | sell | $5,759.67 | $0.067141 | 5.18 | 0.096426 | 8.06B | 0x1e...26ad | |
| 10/25/2025 | 11:12:49 AM | sell | $4,110.95 | $0.067636 | 3.68 | 0.096837 | 5.38B | 0x6a...d7ea | |
| 10/25/2025 | 11:11:42 AM | buy | $6,091.36 | $0.06758 | 5.45 | 0.096787 | 8.04B | 0x06...758f |