- WhatToFarm
- BNB Chain
- PancakeSwap
- 微信-WBNB LPs
Info about 微信-WBNB pair
- Pooled 微信:
- 687.11M
- Pooled WBNB:
- $5.48
微信/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of 微信 token on DEX PancakeSwap is $0.000008648. 微信 price is down -92.53% in the last 24 hours. The trading history for the last 24 hours contains 28567 trades with trading volume of $622,838.15. 微信 token contract is 0x6B354C4eDBfc4A52688F758EF2b606Be6Eb74444 with a market cap $8,648.85. The liquidity pool contract is 0x194a7BB48e009A04C998b93a5710b55E2eD989F5 with total value locked (TVL) of $12,070.29. The 微信/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 微信/WBNB now?
The current liquidity of 微信/WBNB with the contract address 0x194a7BB48e009A04C998b93a5710b55E2eD989F5 is $12,070.29.
How many transactions are there in the 微信/WBNB pool in the last 24 hours?
The total transactions of 微信/WBNB is 28567 in the last 24 hours, 17204 of which are buy transactions, and 11363 are sales transactions.
What is the trading volume in the 微信/WBNB pool in the last 24 hours?
微信/WBNB pool has a trading volume of $622,838.15 in the last 24 hours.
What is the exchange rate of 1 微信 to WBNB?
The exchange rate of 1 微信 to WBNB is 0.000000007734, captured at 7:08 AM UTC.
How much is 1 微信 in dollars?
The price of converting 1 微信 to USD is $0.000008648 today.
微信-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 7:08:07 AM | buy | $199.79 | $0.058648 | 0.1786 | 0.087734 | 23.1M | 0x40...51d0 | |
| 10/25/2025 | 7:07:48 AM | sell | $0.6888 | $0.058326 | 0.000616 | 0.087446 | 82,726.46 | 0xf0...0d68 | |
| 10/25/2025 | 7:07:03 AM | sell | $5.6 | $0.058335 | 0.005014 | 0.087454 | 672,718.38 | 0x0f...ac11 | |
| 10/25/2025 | 7:06:35 AM | sell | $0.8623 | $0.058303 | 0.000775 | 0.087462 | 103,858.58 | 0x2e...3a8a | |
| 10/25/2025 | 7:06:34 AM | sell | $395.18 | $0.058325 | 0.3551 | 0.087482 | 44.59M | 0xf5...bffe | |
| 10/25/2025 | 7:06:26 AM | buy | $22.14 | $0.059468 | 0.0199 | 0.08851 | 2.34M | 0x2b...7aa4 | |
| 10/25/2025 | 7:06:19 AM | sell | $18.98 | $0.059416 | 0.01706 | 0.088463 | 2.02M | 0xaa...1493 | |
| 10/25/2025 | 7:06:05 AM | sell | $75.14 | $0.059558 | 0.06753 | 0.08859 | 7.86M | 0x38...650e | |
| 10/25/2025 | 7:05:51 AM | buy | $0.6008 | $0.059721 | 0.00054 | 0.088735 | 61,813.23 | 0x8d...9b5f | |
| 10/25/2025 | 7:05:46 AM | sell | $8.03 | $0.059683 | 0.00722 | 0.088702 | 829,731.21 | 0xd5...de64 | |
| 10/25/2025 | 7:05:36 AM | sell | $80.56 | $0.059818 | 0.0724 | 0.088823 | 8.21M | 0xd5...216e | |
| 10/25/2025 | 7:05:05 AM | sell | $191.03 | $0.00001023 | 0.1716 | 0.0892 | 18.66M | 0xe7...25c2 | |
| 10/25/2025 | 7:04:46 AM | buy | $2.2 | $0.00001058 | 0.001986 | 0.089516 | 208,691.49 | 0x74...dcdc | |
| 10/25/2025 | 7:04:13 AM | buy | $9.98 | $0.00001057 | 0.008973 | 0.089499 | 944,625.49 | 0x93...9dbb | |
| 10/25/2025 | 7:04:10 AM | sell | $0.7351 | $0.0000105 | 0.0006606 | 0.089438 | 70,000 | 0x27...3d0c | |
| 10/25/2025 | 7:04:07 AM | sell | $0.106 | $0.0000106 | 0.00009528 | 0.089528 | 10,000 | 0xa7...bf66 | |
| 10/25/2025 | 7:04:08 AM | sell | $31.12 | $0.00001055 | 0.02797 | 0.089483 | 2.95M | 0xf4...7b67 | |
| 10/25/2025 | 7:03:33 AM | buy | $2.2 | $0.00001065 | 0.001985 | 0.089573 | 207,386.99 | 0xb3...21ec | |
| 10/25/2025 | 7:02:33 AM | sell | $57.15 | $0.00001068 | 0.05136 | 0.089604 | 5.35M | 0xb2...4397 | |
| 10/25/2025 | 7:02:28 AM | sell | $0.03261 | $0.00001077 | 0.0000293 | 0.089683 | 3,026.73 | 0xe2...d10f |