- WhatToFarm
- BNB Chain
- PancakeSwap
- 富米米-WBNB LPs
Info about 富米米-WBNB pair
- Pooled 富米米:
- 773.35M
- Pooled WBNB:
- $14.32
富米米/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of 富米米 token on DEX PancakeSwap is $0.00002096. 富米米 price is down -18.52% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,005.70. 富米米 token contract is 0x4444B7a7BE8b92C060452c56352A377A403f1a9c with a market cap $20,968.04. The liquidity pool contract is 0xeDe3f063277398B58c780Fe42aaF7Ac543641603 with total value locked (TVL) of $32,371.22. The 富米米/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 富米米/WBNB now?
The current liquidity of 富米米/WBNB with the contract address 0xeDe3f063277398B58c780Fe42aaF7Ac543641603 is $32,371.22.
How many transactions are there in the 富米米/WBNB pool in the last 24 hours?
The total transactions of 富米米/WBNB is 61 in the last 24 hours, 12 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the 富米米/WBNB pool in the last 24 hours?
富米米/WBNB pool has a trading volume of $3,005.70 in the last 24 hours.
What is the exchange rate of 1 富米米 to WBNB?
The exchange rate of 1 富米米 to WBNB is 0.00000001859, captured at 6:48 AM UTC.
How much is 1 富米米 in dollars?
The price of converting 1 富米米 to USD is $0.00002096 today.
富米米-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:18:01 AM | sell | $100.56 | $0.00002096 | 0.08917 | 0.071859 | 4.8M | 0x6a...54cc | |
| 10/28/2025 | 5:48:46 AM | sell | $16.73 | $0.00002105 | 0.01488 | 0.071872 | 794,540.39 | 0xd0...ac66 | |
| 10/28/2025 | 5:48:43 AM | buy | $5.82 | $0.00002117 | 0.005183 | 0.071883 | 275,193.12 | 0x0c...efb5 | |
| 10/28/2025 | 1:55:55 AM | sell | $0.6262 | $0.00002148 | 0.0005459 | 0.071873 | 29,141.26 | 0xd0...c539 | |
| 10/27/2025 | 11:32:38 PM | sell | $4.97 | $0.00002123 | 0.004387 | 0.071874 | 234,118.62 | 0x9e...7b02 | |
| 10/27/2025 | 11:28:05 PM | sell | $9.29 | $0.00002135 | 0.008167 | 0.071875 | 435,408.04 | 0xa3...b284 | |
| 10/27/2025 | 10:56:36 PM | sell | $1.09 | $0.00002131 | 0.0009639 | 0.071876 | 51,356.22 | 0xb4...f95f | |
| 10/27/2025 | 10:25:23 PM | buy | $122.73 | $0.00002142 | 0.1072 | 0.071872 | 5.73M | 0xc1...6c28 | |
| 10/27/2025 | 10:10:29 PM | sell | $72.42 | $0.00002125 | 0.06329 | 0.071857 | 3.41M | 0x8b...9be7 | |
| 10/27/2025 | 9:50:52 PM | sell | $4.96 | $0.00002132 | 0.004347 | 0.071866 | 232,950 | 0x19...8db9 | |
| 10/27/2025 | 8:16:35 PM | sell | $6.73 | $0.00002134 | 0.005891 | 0.071867 | 315,435.78 | 0x5d...4aa9 | |
| 10/27/2025 | 7:14:39 PM | sell | $0.3882 | $0.00002136 | 0.0003395 | 0.071868 | 18,170.4 | 0xc6...71da | |
| 10/27/2025 | 6:57:45 PM | sell | $11.47 | $0.00002156 | 0.00995 | 0.071869 | 532,154.25 | 0x0c...1d74 | |
| 10/27/2025 | 6:57:37 PM | buy | $11.5 | $0.00002161 | 0.01 | 0.071879 | 532,154.25 | 0xda...53cb | |
| 10/27/2025 | 6:09:36 PM | sell | $0.277 | $0.00002142 | 0.0002415 | 0.071868 | 12,929.51 | 0x72...81fd | |
| 10/27/2025 | 5:45:16 PM | sell | $43.8 | $0.00002144 | 0.03826 | 0.071873 | 2.04M | 0xa9...30e9 | |
| 10/27/2025 | 5:03:56 PM | buy | $25.29 | $0.00002166 | 0.022 | 0.071885 | 1.17M | 0xf5...04c5 | |
| 10/27/2025 | 5:03:56 PM | sell | $347.88 | $0.00002198 | 0.3026 | 0.071912 | 15.83M | 0xa2...ef03 | |
| 10/27/2025 | 4:47:16 PM | sell | $13.53 | $0.00002237 | 0.01181 | 0.071953 | 604,916.96 | 0xb7...7ecb | |
| 10/27/2025 | 3:21:11 PM | buy | $50 | $0.00002239 | 0.04375 | 0.071959 | 2.23M | 0x6d...8935 |