WhatToFarm
/
Get started
12 Swap

Info about 花生-WBNB pair

Price USD
$0.057327
Price
0.088065 WBNB
TVL
$11,286.71
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
-17.16%
Share
TXNS
7
Buys
1
Sells
6
Volume
447
Telegram price alerts
Pair:
0x7CaFde4F8C0ae53c23a0Cad3cB9aB1554B494075
花生:
0x54Eb9257B9D4faa7Ba3Ea1B9A8A28216999E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 花生:
769.26M
Pooled WBNB:
$6.21

花生/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of 花生 token on DEX PancakeSwap is $0.000007327. 花生 price is down -17.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $446.95. 花生 token contract is 0x54Eb9257B9D4faa7Ba3Ea1B9A8A28216999E4444 with a market cap $7,327.30. The liquidity pool contract is 0x7CaFde4F8C0ae53c23a0Cad3cB9aB1554B494075 with total value locked (TVL) of $11,286.72. The 花生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 花生/WBNB with the contract address 0x7CaFde4F8C0ae53c23a0Cad3cB9aB1554B494075 is $11,286.72.

The total transactions of 花生/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

花生/WBNB pool has a trading volume of $446.95 in the last 24 hours.

The exchange rate of 1 花生 to WBNB is 0.000000008065, captured at 3:04 AM UTC.

The price of converting 1 花生 to USD is $0.000007327 today.

花生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20251:06:05 PMsell$7.32$0.0573270.0080650.0880651,000,000
0x984...79EA
0x41...235a
11/13/202510:35:45 PMbuy$0.2433$0.0574860.00026380.08811632,508.92
0x761...b419
0x7c...bd28
11/13/202510:35:32 PMsell$81.11$0.0575540.087930.0881910.74M
0x11a...e75d
0xb2...bb40
11/13/202510:35:21 PMsell$100.22$0.0580330.10860.08870912.48M
0x827...ba75
0xfa...462a
11/13/202510:35:19 PMsell$123.7$0.057680.14580.08832616.11M
0x3d9...4408
0x94...81d3
11/13/202510:35:23 PMsell$89.47$0.0577790.0970.08843311.5M
0x494...ec25
0x16...27a1
11/13/20254:53:23 PMsell$44.86$0.0588450.047290.0893245.07M
0x074...6fFc
0xf9...40c8
11/13/20257:32:50 AMsell$50.21$0.0591820.051750.0894635.47M
0x4e7...0D32
0x3e...d95f
11/13/20252:26:23 AMsell$0.1001$0.0591270.00010490.08956710,968.89
0x5dF...0989
0x9e...6dbf
11/12/20259:52:33 PMbuy$71.05$0.059170.074250.0895827.75M
0x578...e226
0x49...0582
11/12/20259:52:33 PMsell$71.73$0.0592570.074950.0896747.75M
0x5F5...C1F1
0x00...e5be
11/12/20259:52:33 PMbuy$47.37$0.0593390.04950.0897595.07M
0x074...6fFc
0x40...ec7d
11/12/20259:52:05 PMbuy$47.84$0.0590940.050.0895045.26M
0x11a...e75d
0x03...ae42
11/12/20259:52:05 PMbuy$32.28$0.0589820.033730.0893863.59M
0x474...fAc0
0x02...34bb
11/12/20259:52:05 PMsell$20.25$0.0590880.021160.0894972.23M
0x600...7196
0xc0...13e7
11/12/20259:52:05 PMsell$12.34$0.0590420.01290.0894491.37M
0x600...7196
0xc0...13e7
11/12/20259:51:47 PMbuy$47.84$0.0587370.050.089135.48M
0x11a...e75d
0xd0...3cf1
11/12/20259:51:54 PMbuy$47.84$0.058870.050.0892695.39M
0x39e...032b
0xbb...43fe
11/12/20259:51:42 PMbuy$95.22$0.0584970.10.08892311.21M
0x827...ba75
0xd1...7b9e
11/12/20259:51:38 PMbuy$95.22$0.0582390.10.08865211.56M
0x3d9...4408
0x34...3c0c