- WhatToFarm
- BNB Chain
- PancakeSwap
- 花生-WBNB LPs
Info about 花生-WBNB pair
- Pooled 花生:
- 865.13M
- Pooled WBNB:
- $5.52
花生/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of 花生 token on DEX PancakeSwap is $0.000005629. 花生 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 花生 token contract is 0x54Eb9257B9D4faa7Ba3Ea1B9A8A28216999E4444 with a market cap $5,629.92. The liquidity pool contract is 0x7CaFde4F8C0ae53c23a0Cad3cB9aB1554B494075 with total value locked (TVL) of $9,765.59. The 花生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 花生/WBNB now?
The current liquidity of 花生/WBNB with the contract address 0x7CaFde4F8C0ae53c23a0Cad3cB9aB1554B494075 is $9,765.59.
How many transactions are there in the 花生/WBNB pool in the last 24 hours?
The total transactions of 花生/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 花生/WBNB pool in the last 24 hours?
花生/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 花生 to WBNB?
The exchange rate of 1 花生 to WBNB is 0.000000006371, captured at 12:33 AM UTC.
How much is 1 花生 in dollars?
The price of converting 1 花生 to USD is $0.000005629 today.
花生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:53:54 AM | sell | $0.00001064 | $0.055629 | 0.071205 | 0.086371 | 1.89 | 0xfa...ba14 | |
| 12/06/2025 | 1:18:31 AM | sell | $94.76 | $0.055755 | 0.1069 | 0.086494 | 16.47M | 0x0e...7690 | |
| 12/05/2025 | 2:29:39 PM | sell | $0.04976 | $0.055888 | 0.00005595 | 0.08662 | 8,452.14 | 0x98...c474 | |
| 12/02/2025 | 5:31:05 PM | buy | $0.9936 | $0.055852 | 0.001129 | 0.086652 | 169,768.6 | 0x37...db56 | |
| 12/01/2025 | 6:49:38 PM | sell | $18.05 | $0.055403 | 0.0222 | 0.086644 | 3.34M | 0x6b...d8d8 | |
| 12/01/2025 | 12:54:37 AM | buy | $0.1761 | $0.055627 | 0.0002099 | 0.086706 | 31,311.36 | 0x4f...eb32 | |
| 11/30/2025 | 12:21:16 AM | sell | $1.47 | $0.055839 | 0.001686 | 0.086671 | 252,738.81 | 0x80...5a96 | |
| 11/29/2025 | 8:42:29 AM | sell | $1.46 | $0.055878 | 0.001668 | 0.086675 | 250,000 | 0xda...0c19 | |
| 11/27/2025 | 11:36:14 AM | sell | $4.51 | $0.055948 | 0.005071 | 0.086683 | 758,779.46 | 0x0e...f2cc | |
| 11/27/2025 | 11:23:03 AM | sell | $69.69 | $0.056036 | 0.07825 | 0.086779 | 11.54M | 0xb8...b98c | |
| 11/27/2025 | 11:23:03 AM | sell | $72.27 | $0.056206 | 0.08116 | 0.08697 | 11.64M | 0x39...de55 | |
| 11/27/2025 | 10:42:41 AM | sell | $4.91 | $0.056336 | 0.005495 | 0.087078 | 776,266.15 | 0x64...dd76 | |
| 11/24/2025 | 1:26:50 PM | sell | $125.15 | $0.056091 | 0.1492 | 0.087264 | 20.54M | 0x78...32a1 | |
| 11/23/2025 | 2:45:18 PM | sell | $7.52 | $0.05631 | 0.008904 | 0.087464 | 1.19M | 0xeb...f358 | |
| 11/21/2025 | 9:40:12 AM | buy | $0.1995 | $0.05615 | 0.0002438 | 0.087517 | 32,436.6 | 0xe9...fce2 | |
| 11/20/2025 | 4:25:10 AM | sell | $39.35 | $0.056811 | 0.0435 | 0.087529 | 5.78M | 0x36...6fed | |
| 11/19/2025 | 4:52:13 PM | sell | $0.2574 | $0.056712 | 0.0002907 | 0.087581 | 38,345.3 | 0x99...f11d | |
| 11/19/2025 | 4:49:41 PM | buy | $0.2011 | $0.056753 | 0.000227 | 0.087623 | 29,780.09 | 0xae...9391 | |
| 11/19/2025 | 3:19:05 AM | sell | $15.38 | $0.057099 | 0.01647 | 0.087601 | 2.17M | 0x18...d5c4 | |
| 11/18/2025 | 8:52:13 PM | sell | $2.04 | $0.057114 | 0.002196 | 0.087629 | 287,896.86 | 0xda...81d8 |