- WhatToFarm
- BNB Chain
- PancakeSwap
- 人生啊-WBNB LPs
Info about 人生啊-WBNB pair
- Pooled 人生啊:
- 348.7M
- Pooled WBNB:
- $37.45
人生啊/WBNB price stats on BNB Chain
As of October 25, 2025, the current price of 人生啊 token on DEX PancakeSwap is $0.0001202. 人生啊 price is down -83.83% in the last 24 hours. The trading history for the last 24 hours contains 26352 trades with trading volume of $4,584,031.43. 人生啊 token contract is 0x4444841FB9135049077BA926d1fCcd26c929Ed77 with a market cap $120,202.98. The liquidity pool contract is 0x7A8a94E8c93732d476050151089b722A454c57B8 with total value locked (TVL) of $83,752.05. The 人生啊/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 人生啊/WBNB now?
The current liquidity of 人生啊/WBNB with the contract address 0x7A8a94E8c93732d476050151089b722A454c57B8 is $83,752.05.
How many transactions are there in the 人生啊/WBNB pool in the last 24 hours?
The total transactions of 人生啊/WBNB is 26352 in the last 24 hours, 14582 of which are buy transactions, and 11770 are sales transactions.
What is the trading volume in the 人生啊/WBNB pool in the last 24 hours?
人生啊/WBNB pool has a trading volume of $4,584,031.43 in the last 24 hours.
What is the exchange rate of 1 人生啊 to WBNB?
The exchange rate of 1 人生啊 to WBNB is 0.0000001076, captured at 3:41 AM UTC.
How much is 1 人生啊 in dollars?
The price of converting 1 人生啊 to USD is $0.0001202 today.
人生啊-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:40:55 AM | sell | $238 | $0.000119 | 0.213 | 0.061065 | 2M | 0x09...ed71 | |
| 10/25/2025 | 3:40:44 AM | buy | $27.92 | $0.0001202 | 0.025 | 0.061076 | 232,335.11 | 0x08...f6c7 | |
| 10/25/2025 | 3:40:32 AM | sell | $10.19 | $0.0001195 | 0.009121 | 0.06107 | 85,235.58 | 0x70...f629 | |
| 10/25/2025 | 3:39:51 AM | buy | $3.99 | $0.0001201 | 0.003572 | 0.061075 | 33,206.2 | 0xfe...4f72 | |
| 10/25/2025 | 3:39:31 AM | sell | $87.09 | $0.0001198 | 0.07797 | 0.061072 | 726,994.79 | 0xf0...f842 | |
| 10/25/2025 | 3:39:29 AM | buy | $110.59 | $0.0001204 | 0.099 | 0.061077 | 918,524.07 | 0xc8...8f5f | |
| 10/25/2025 | 3:39:21 AM | buy | $134.05 | $0.0001196 | 0.12 | 0.06107 | 1.12M | 0xb1...e232 | |
| 10/25/2025 | 3:38:45 AM | buy | $111.7 | $0.0001189 | 0.1 | 0.061064 | 939,227.02 | 0x0b...4b73 | |
| 10/25/2025 | 3:38:36 AM | sell | $9.97 | $0.000118 | 0.008927 | 0.061056 | 84,478.51 | 0xa9...359e | |
| 10/25/2025 | 3:38:29 AM | sell | $40.86 | $0.0001182 | 0.03658 | 0.061058 | 345,744.57 | 0xa7...6ffa | |
| 10/25/2025 | 3:38:27 AM | buy | $0.04719 | $0.0001189 | 0.00004224 | 0.061064 | 396.87 | 0x3c...aa52 | |
| 10/25/2025 | 3:38:24 AM | sell | $8.13 | $0.0001183 | 0.007283 | 0.061059 | 68,752.24 | 0x65...5846 | |
| 10/25/2025 | 3:38:03 AM | buy | $88.76 | $0.0001187 | 0.07945 | 0.061062 | 747,785.84 | 0xdd...60b0 | |
| 10/25/2025 | 3:37:55 AM | sell | $26.68 | $0.0001179 | 0.02388 | 0.061055 | 226,266.51 | 0xb2...2f8f | |
| 10/25/2025 | 3:37:48 AM | buy | $4.98 | $0.0001185 | 0.004459 | 0.061061 | 42,005.27 | 0x65...708a | |
| 10/25/2025 | 3:37:38 AM | buy | $5.58 | $0.0001185 | 0.005 | 0.061061 | 47,111.56 | 0xd1...954f | |
| 10/25/2025 | 3:36:48 AM | buy | $2.97 | $0.0001185 | 0.002665 | 0.061061 | 25,117.11 | 0xbc...5b08 | |
| 10/25/2025 | 3:36:00 AM | buy | $1.72 | $0.0001185 | 0.001546 | 0.06106 | 14,577.21 | 0xca...152f | |
| 10/25/2025 | 3:35:08 AM | sell | $13.28 | $0.0001179 | 0.01189 | 0.061055 | 112,638.02 | 0xe9...ab82 | |
| 10/25/2025 | 3:34:48 AM | sell | $0.1554 | $0.0001179 | 0.0001391 | 0.061056 | 1,316.99 | 0xcd...28eb |