WhatToFarm
/
Get started
12 Swap

Info about 操蛋的人生-WBNB pair

Price USD
$0.071716
Price
0.0101542 WBNB
TVL
$3.81
MKT CAP
$18.85
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
944
Buys
465
Sells
479
Volume
347K
Telegram price alerts
Pair:
0x69E3041168f17198A4C595BcE63EA1C297D3075B
操蛋的人生:
0xF0a55716C13c6E5e9eBaA9184BdA3eDE71760827
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 操蛋的人生:
106.02M
Pooled WBNB:
$0.001634

操蛋的人生/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of 操蛋的人生 token on DEX PancakeSwap is $0.00000001716. 操蛋的人生 price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $347,480.43. 操蛋的人生 token contract is 0xF0a55716C13c6E5e9eBaA9184BdA3eDE71760827 with a market cap $18.85. The liquidity pool contract is 0x69E3041168f17198A4C595BcE63EA1C297D3075B with total value locked (TVL) of $3.82. The 操蛋的人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 操蛋的人生/WBNB with the contract address 0x69E3041168f17198A4C595BcE63EA1C297D3075B is $3.82.

The total transactions of 操蛋的人生/WBNB is 944 in the last 24 hours, 465 of which are buy transactions, and 479 are sales transactions.

操蛋的人生/WBNB pool has a trading volume of $347,480.43 in the last 24 hours.

The exchange rate of 1 操蛋的人生 to WBNB is 0.00000000001542, captured at 11:27 PM UTC.

The price of converting 1 操蛋的人生 to USD is $0.00000001716 today.

操蛋的人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20254:49:37 AMsell$0.1831$0.0717160.00016450.01015429.72M
0x554...2512
0x75...a5e2
10/24/20259:44:20 PMsell$0.2268$0.072080.00020370.01018689.82M
0xe7c...A285
0x30...5469
10/24/20259:02:36 PMsell$0.1776$0.0725660.00016030.01023166.42M
0x5E2...7C7d
0x38...6176
10/24/20259:00:37 PMsell$0.0009773$0.0729870.0688210.010269632,712.55
0xD81...d647
0x08...60b1
10/24/20258:57:29 PMbuy$0.01108$0.0729240.000010.0102639378,919.26
0xC54...19C1
0x93...5e42
10/24/20258:57:29 PMbuy$0.01329$0.0729540.0000120.0102666450,061.77
0x740...aeA4
0xb3...8f9b
10/24/20258:57:28 PMsell$1.55$0.0729030.0014070.01026232.4M
0x72f...22De
0x1c...7a4e
10/24/20258:57:29 PMbuy$0.01329$0.0729870.0000120.0102696445,077.39
0xf77...9d73
0x7c...cb16
10/24/20258:57:28 PMsell$2.53$0.0780160.0022880.010723419.24M
0xD8e...3089
0xa1...c490
10/24/20258:57:28 PMbuy$4.98$0.0729030.0044980.010262100.25M
0x380...66aB
0x34...1450
10/24/20258:57:28 PMbuy$0.2942$0.0729030.00026560.01026232.4M
0x40d...9A7A
0x62...73eb
10/24/20258:56:35 PMbuy$0.01329$0.0871880.0000120.01164871.85M
0x740...aeA4
0x30...73c3
10/24/20258:56:34 PMsell$1.01$0.0872520.00091990.011654576.75M
0x116...dB8f
0xe9...17f6
10/24/20258:56:22 PMbuy$0.2209$0.0724970.00019940.01022539.82M
0xe7c...A285
0x06...b996
10/24/20258:56:07 PMbuy$0.1218$0.0720170.000110.01018216.42M
0x5E2...7C7d
0xd5...6a9d
10/24/20258:55:49 PMbuy$0.01329$0.0717670.0000120.0101594752,505.06
0xf77...9d73
0x90...be44
10/24/20258:55:49 PMbuy$4.98$0.0717750.0044990.0101602222.47M
0x380...66aB
0x2a...2a30
10/24/20258:55:49 PMbuy$0.1621$0.0717750.00014630.010160271.17M
0x153...2a30
0x5d...fdc8
10/24/20258:55:49 PMsell$3.9$0.0717750.0035210.010160271.17M
0x153...2a30
0x00...48f2
10/24/20258:55:28 PMbuy$0.1107$0.0817770.000099950.011160476.79M
0x116...dB8f
0x65...21b4