- WhatToFarm
- BNB Chain
- PancakeSwap
- 自由人生-WBNB LPs
Info about 自由人生-WBNB pair
- Pooled 自由人生:
- 894.27M
- Pooled WBNB:
- $16.63
自由人生/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of 自由人生 token on DEX PancakeSwap is $0.00002128. 自由人生 price is down -97.02% in the last 24 hours. The trading history for the last 24 hours contains 6954 trades with trading volume of $3,357,160.59. 自由人生 token contract is 0x8CE6E1CEbF970118327de77DCfFf1F0Cdb67f972 with a market cap $21,287.30. The liquidity pool contract is 0xbAA06e9Ee35Fb62142a481999174dDdbe3cdcaf6 with total value locked (TVL) of $38,027.65. The 自由人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 自由人生/WBNB now?
The current liquidity of 自由人生/WBNB with the contract address 0xbAA06e9Ee35Fb62142a481999174dDdbe3cdcaf6 is $38,027.65.
How many transactions are there in the 自由人生/WBNB pool in the last 24 hours?
The total transactions of 自由人生/WBNB is 6954 in the last 24 hours, 4758 of which are buy transactions, and 2196 are sales transactions.
What is the trading volume in the 自由人生/WBNB pool in the last 24 hours?
自由人生/WBNB pool has a trading volume of $3,357,160.59 in the last 24 hours.
What is the exchange rate of 1 自由人生 to WBNB?
The exchange rate of 1 自由人生 to WBNB is 0.00000001865, captured at 12:35 AM UTC.
How much is 1 自由人生 in dollars?
The price of converting 1 自由人生 to USD is $0.00002128 today.
自由人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 12:20:10 AM | buy | $1.89 | $0.00002128 | 0.001659 | 0.071865 | 88,999.41 | 0x2f...94bc | |
| 10/27/2025 | 11:52:32 PM | buy | $0.9944 | $0.00002129 | 0.0008709 | 0.071864 | 46,707.43 | 0x74...98f9 | |
| 10/27/2025 | 11:46:42 PM | buy | $0.05335 | $0.00002128 | 0.00004672 | 0.071864 | 2,505.94 | 0x68...ec8c | |
| 10/27/2025 | 10:35:37 PM | sell | $561,231.68 | $0.00002117 | 492.92 | 0.07186 | 865.28M | 0x53...be03 | |
| 10/27/2025 | 10:02:47 PM | buy | $0.003984 | $0.02005 | 0.053483 | 0.00001753 | 0.1986 | 0x50...3f88 | |
| 10/27/2025 | 9:30:20 PM | sell | $337.73 | $0.01983 | 0.2972 | 0.00001745 | 17,025.76 | 0x45...df17 | |
| 10/27/2025 | 9:30:17 PM | buy | $28.18 | $0.01994 | 0.02481 | 0.00001755 | 1,413.2 | 0xca...f876 | |
| 10/27/2025 | 9:30:13 PM | buy | $568.1 | $0.01992 | 0.5 | 0.00001753 | 28,509.83 | 0x18...43fb | |
| 10/27/2025 | 9:30:09 PM | sell | $228.86 | $0.01981 | 0.2014 | 0.00001744 | 11,549.85 | 0x43...75ba | |
| 10/27/2025 | 9:30:05 PM | sell | $229.56 | $0.01983 | 0.2021 | 0.00001746 | 11,572.98 | 0x74...1213 | |
| 10/27/2025 | 9:30:06 PM | buy | $67.67 | $0.01991 | 0.05958 | 0.00001753 | 3,398.26 | 0xf8...82d2 | |
| 10/27/2025 | 9:30:06 PM | sell | $229.15 | $0.01982 | 0.2017 | 0.00001744 | 11,561.41 | 0x14...23cc | |
| 10/27/2025 | 9:29:59 PM | buy | $2.81 | $0.01994 | 0.002475 | 0.00001755 | 140.95 | 0xb3...9258 | |
| 10/27/2025 | 9:29:53 PM | sell | $14.24 | $0.01984 | 0.01254 | 0.00001747 | 717.89 | 0x38...6614 | |
| 10/27/2025 | 9:29:50 PM | buy | $204.45 | $0.01993 | 0.18 | 0.00001755 | 10,254.28 | 0x8f...fc0f | |
| 10/27/2025 | 9:29:50 PM | sell | $14.26 | $0.01984 | 0.01255 | 0.00001747 | 718.61 | 0xf7...fc7c | |
| 10/27/2025 | 9:29:47 PM | sell | $14.26 | $0.01983 | 0.01255 | 0.00001746 | 719.33 | 0xd6...22c1 | |
| 10/27/2025 | 9:29:46 PM | buy | $138.91 | $0.01992 | 0.1223 | 0.00001754 | 6,971 | 0x48...12ec | |
| 10/27/2025 | 9:29:43 PM | buy | $2.81 | $0.01992 | 0.002475 | 0.00001753 | 141.1 | 0xa7...54a8 | |
| 10/27/2025 | 9:29:41 PM | buy | $170.37 | $0.01991 | 0.15 | 0.00001753 | 8,554.52 | 0xc2...78b7 |