- WhatToFarm
- BNB Chain
- PancakeSwap
- 高墙内的觉醒-WBNB LPs
Info about 高墙内的觉醒-WBNB pair
- Pooled 高墙内的觉醒:
- 319.54M
- Pooled WBNB:
- $34.17
高墙内的觉醒/WBNB price stats on BNB Chain
As of October 28, 2025, the current price of 高墙内的觉醒 token on DEX PancakeSwap is $0.0001187. 高墙内的觉醒 price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $21,430.78. 高墙内的觉醒 token contract is 0x4444fb7ce35463B437b633fEa1935623a49E367b with a market cap $118,777.08. The liquidity pool contract is 0x92BBd5B7b6Adf4Fb410f73BA314E69B4d98fe127 with total value locked (TVL) of $76,508.40. The 高墙内的觉醒/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 高墙内的觉醒/WBNB now?
The current liquidity of 高墙内的觉醒/WBNB with the contract address 0x92BBd5B7b6Adf4Fb410f73BA314E69B4d98fe127 is $76,508.40.
How many transactions are there in the 高墙内的觉醒/WBNB pool in the last 24 hours?
The total transactions of 高墙内的觉醒/WBNB is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the 高墙内的觉醒/WBNB pool in the last 24 hours?
高墙内的觉醒/WBNB pool has a trading volume of $21,430.78 in the last 24 hours.
What is the exchange rate of 1 高墙内的觉醒 to WBNB?
The exchange rate of 1 高墙内的觉醒 to WBNB is 0.0000001052, captured at 6:49 AM UTC.
How much is 1 高墙内的觉醒 in dollars?
The price of converting 1 高墙内的觉醒 to USD is $0.0001187 today.
高墙内的觉醒-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:29:07 AM | buy | $696.23 | $0.0001187 | 0.6171 | 0.061052 | 5.86M | 0x7c...8f17 | |
| 10/28/2025 | 6:06:37 AM | buy | $112.15 | $0.0001161 | 0.0995 | 0.06103 | 965,290.33 | 0x4b...fd83 | |
| 10/28/2025 | 6:06:18 AM | sell | $528.49 | $0.0001168 | 0.4688 | 0.061036 | 4.52M | 0x1f...da34 | |
| 10/28/2025 | 5:45:10 AM | sell | $28.73 | $0.0001185 | 0.02551 | 0.061052 | 242,434.69 | 0x91...5fd6 | |
| 10/28/2025 | 5:43:27 AM | sell | $28.73 | $0.0001187 | 0.02551 | 0.061053 | 242,070.18 | 0x34...ba54 | |
| 10/28/2025 | 5:05:22 AM | sell | $58.03 | $0.0001201 | 0.05102 | 0.061056 | 483,042.43 | 0xc6...623f | |
| 10/28/2025 | 5:04:28 AM | sell | $58.03 | $0.0001205 | 0.05102 | 0.061059 | 481,594.29 | 0x54...5d78 | |
| 10/28/2025 | 5:04:03 AM | sell | $58.03 | $0.0001208 | 0.05102 | 0.061062 | 480,152.64 | 0x68...5a25 | |
| 10/28/2025 | 5:03:40 AM | sell | $58.03 | $0.0001212 | 0.05102 | 0.061065 | 478,717.45 | 0xf4...6e8e | |
| 10/28/2025 | 4:13:59 AM | buy | $56.64 | $0.0001219 | 0.04975 | 0.061071 | 464,439.16 | 0x85...b2a2 | |
| 10/28/2025 | 4:03:10 AM | buy | $372.4 | $0.0001206 | 0.327 | 0.061059 | 3.09M | 0x6e...49ab | |
| 10/28/2025 | 3:59:03 AM | buy | $204.91 | $0.0001188 | 0.18 | 0.061043 | 1.72M | 0x40...862b | |
| 10/28/2025 | 3:58:26 AM | buy | $227.66 | $0.0001174 | 0.2 | 0.061031 | 1.94M | 0xed...c37d | |
| 10/28/2025 | 3:56:19 AM | buy | $226.5 | $0.0001154 | 0.2 | 0.061019 | 1.96M | 0x9e...3368 | |
| 10/28/2025 | 3:55:37 AM | sell | $0.8714 | $0.0001142 | 0.0007694 | 0.061008 | 7,629.18 | 0x0c...22ee | |
| 10/28/2025 | 3:50:12 AM | buy | $413.68 | $0.0001135 | 0.3652 | 0.061002 | 3.64M | 0x7c...72d4 | |
| 10/28/2025 | 3:32:44 AM | buy | $50.06 | $0.0001127 | 0.04396 | 0.079901 | 444,009.66 | 0x3f...85cf | |
| 10/28/2025 | 3:15:30 AM | buy | $336.4 | $0.0001109 | 0.297 | 0.079799 | 3.03M | 0x31...6f67 | |
| 10/28/2025 | 3:15:30 AM | buy | $336.4 | $0.000109 | 0.297 | 0.079626 | 3.09M | 0xdd...62e8 | |
| 10/28/2025 | 3:11:42 AM | sell | $190.27 | $0.0001085 | 0.1671 | 0.079536 | 1.75M | 0x28...977b |