- WhatToFarm
- BNB Chain
- PancakeSwap
- 蜂蜜-WBNB LPs
Info about 蜂蜜-WBNB pair
- Pooled 蜂蜜:
- 466.69M
- Pooled WBNB:
- $21.99
蜂蜜/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of 蜂蜜 token on DEX PancakeSwap is $0.00005142. 蜂蜜 price is down -72.63% in the last 24 hours. The trading history for the last 24 hours contains 3846 trades with trading volume of $702,739.78. 蜂蜜 token contract is 0x4444F59080b5B2Eb9E4840DbF685d6415CFc9049 with a market cap $51,426.11. The liquidity pool contract is 0xae53Ea8D268e12Bdd2348A8C35c5b9d4B426EAd4 with total value locked (TVL) of $47,961.29. The 蜂蜜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 蜂蜜/WBNB now?
The current liquidity of 蜂蜜/WBNB with the contract address 0xae53Ea8D268e12Bdd2348A8C35c5b9d4B426EAd4 is $47,961.29.
How many transactions are there in the 蜂蜜/WBNB pool in the last 24 hours?
The total transactions of 蜂蜜/WBNB is 3846 in the last 24 hours, 2082 of which are buy transactions, and 1764 are sales transactions.
What is the trading volume in the 蜂蜜/WBNB pool in the last 24 hours?
蜂蜜/WBNB pool has a trading volume of $702,739.78 in the last 24 hours.
What is the exchange rate of 1 蜂蜜 to WBNB?
The exchange rate of 1 蜂蜜 to WBNB is 0.0000000472, captured at 6:03 PM UTC.
How much is 1 蜂蜜 in dollars?
The price of converting 1 蜂蜜 to USD is $0.00005142 today.
蜂蜜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 6:03:35 PM | buy | $20.69 | $0.00005142 | 0.019 | 0.07472 | 402,475.71 | 0x8e...bdad | |
| 10/21/2025 | 6:01:44 PM | buy | $272.33 | $0.00005079 | 0.25 | 0.074663 | 5.36M | 0x81...00e9 | |
| 10/21/2025 | 5:58:17 PM | sell | $50.07 | $0.00005007 | 0.04596 | 0.074596 | 1,000,000 | 0x9f...782a | |
| 10/21/2025 | 5:55:53 PM | sell | $5.01 | $0.00005019 | 0.004607 | 0.074607 | 100,000 | 0x7b...7ee3 | |
| 10/21/2025 | 5:53:46 PM | buy | $11.43 | $0.00005043 | 0.01049 | 0.074629 | 226,705.21 | 0xc6...7bd9 | |
| 10/21/2025 | 5:45:38 PM | buy | $11.98 | $0.0000506 | 0.01095 | 0.074624 | 236,789.11 | 0x65...2e67 | |
| 10/21/2025 | 5:44:07 PM | buy | $9.88 | $0.00005054 | 0.009034 | 0.07462 | 195,525.23 | 0x63...b36a | |
| 10/21/2025 | 5:40:27 PM | buy | $1.09 | $0.00005044 | 0.001 | 0.074618 | 21,652.02 | 0xfc...d20d | |
| 10/21/2025 | 5:38:47 PM | sell | $17.23 | $0.00005019 | 0.01579 | 0.074598 | 343,437.45 | 0x9d...6fbd | |
| 10/21/2025 | 5:35:26 PM | sell | $0.2908 | $0.00005022 | 0.0002664 | 0.074601 | 5,790.34 | 0x84...736f | |
| 10/21/2025 | 5:34:29 PM | buy | $21.82 | $0.00005043 | 0.02 | 0.07462 | 432,818.39 | 0x39...e3f8 | |
| 10/21/2025 | 5:34:26 PM | sell | $172.47 | $0.00005047 | 0.158 | 0.074624 | 3.42M | 0x1b...4315 | |
| 10/21/2025 | 5:31:05 PM | buy | $216.09 | $0.00005068 | 0.198 | 0.074644 | 4.26M | 0xda...3f8f | |
| 10/21/2025 | 5:28:06 PM | sell | $30.77 | $0.00004999 | 0.0282 | 0.074582 | 615,509.44 | 0xbd...f47d | |
| 10/21/2025 | 5:22:54 PM | buy | $32.38 | $0.00005006 | 0.02979 | 0.074605 | 646,956.68 | 0x9e...cd34 | |
| 10/21/2025 | 5:22:53 PM | buy | $32.38 | $0.00004992 | 0.02979 | 0.074592 | 648,733.55 | 0x95...7135 | |
| 10/21/2025 | 5:16:53 PM | sell | $157.9 | $0.00004998 | 0.1451 | 0.074594 | 3.16M | 0x0b...2da8 | |
| 10/21/2025 | 5:13:14 PM | sell | $8.39 | $0.00005072 | 0.007653 | 0.074626 | 165,420.4 | 0x9d...3900 | |
| 10/21/2025 | 5:10:33 PM | buy | $33.64 | $0.00005095 | 0.03069 | 0.074647 | 660,364.26 | 0xa6...9bfb | |
| 10/21/2025 | 5:09:08 PM | buy | $108.54 | $0.00005065 | 0.099 | 0.074619 | 2.14M | 0x44...6e5e |