WhatToFarm
/
Get started
12 Swap

Info about 佛咪咪人生-WBNB pair

Price USD
$0.0001394
Price
0.061308 WBNB
TVL
$46,444.53
MKT CAP
$139.5K
5m
0%
1h
-1.35%
4h
-1.40%
24h
-28.19%
Share
TXNS
198
Buys
41
Sells
157
Volume
7K
Telegram price alerts
Pair:
0xFACe7175814DB1b14579E00ea01E2891b44300cC
佛咪咪人生:
0x94B2dF3F3C5635F8f9D1413e03307F5938cD4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 佛咪咪人生:
166.35M
Pooled WBNB:
$21.81

佛咪咪人生/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of 佛咪咪人生 token on DEX PancakeSwap is $0.0001394. 佛咪咪人生 price is down -28.19% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,335.19. 佛咪咪人生 token contract is 0x94B2dF3F3C5635F8f9D1413e03307F5938cD4444 with a market cap $139,481.78. The liquidity pool contract is 0xFACe7175814DB1b14579E00ea01E2891b44300cC with total value locked (TVL) of $46,444.54. The 佛咪咪人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 佛咪咪人生/WBNB with the contract address 0xFACe7175814DB1b14579E00ea01E2891b44300cC is $46,444.54.

The total transactions of 佛咪咪人生/WBNB is 198 in the last 24 hours, 41 of which are buy transactions, and 157 are sales transactions.

佛咪咪人生/WBNB pool has a trading volume of $7,335.19 in the last 24 hours.

The exchange rate of 1 佛咪咪人生 to WBNB is 0.0000001308, captured at 7:13 PM UTC.

The price of converting 1 佛咪咪人生 to USD is $0.0001394 today.

佛咪咪人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20256:56:30 PMsell$20.17$0.00013940.018930.061308144,621.63
0xC2C...4260
0x99...3bff
10/22/20256:41:51 PMsell$83.29$0.00014010.078170.061314594,556.64
0x161...832b
0x16...911c
10/22/20256:20:15 PMsell$1.89$0.0001410.0017690.06131913,406.97
0xaE2...3F90
0xeb...d15b
10/22/20256:16:09 PMbuy$74.63$0.00014130.069790.061322527,849.17
0x98c...2A80
0x39...e297
10/22/20255:35:35 PMsell$2.83$0.00014130.0026320.06131120,070.26
0x8aD...dc0a
0xde...76fc
10/22/20255:02:44 PMsell$3.81$0.00014090.0035490.06131127,057.79
0x587...862B
0x42...aa0b
10/22/20254:48:07 PMsell$9.39$0.00014090.0087430.06131266,606.29
0xcC4...95a4
0xa0...4cd0
10/22/20254:45:37 PMsell$15.34$0.00014110.014280.061314108,714.66
0x782...D3a8
0xf6...a2a7
10/22/20254:34:49 PMsell$4.63$0.00014090.004320.06131532,855.04
0x113...E8F1
0x56...2e42
10/22/20254:24:53 PMbuy$35.26$0.00014170.032830.06132248,744.78
0x41f...78b7
0x43...669f
10/22/20253:52:15 PMsell$1.86$0.00014180.0017240.06131113,151.66
0xa0B...1632
0x2f...5a61
10/22/20253:48:42 PMsell$1.67$0.00014110.001560.06131111,896.33
0x785...76F7
0xaf...5500
10/22/20253:28:48 PMsell$0.5203$0.00014140.00048270.0613113,679.64
0x9D3...792D
0x06...001a
10/22/20253:05:34 PMsell$2.19$0.00014140.0020340.06131215,502.77
0xdE8...0179
0x88...4481
10/22/20252:51:57 PMsell$41.92$0.00014160.03890.061314295,945
0x484...CA1E
0x1b...8de6
10/22/20252:46:15 PMsell$4.59$0.00014140.004280.06131732,497.71
0x401...51AC
0xbd...f5a7
10/22/20252:35:37 PMsell$18.45$0.00014040.017310.061318131,346.53
0x66E...aeB8
0x58...27b2
10/22/20252:29:49 PMsell$48.53$0.00014180.045240.061322342,231.19
0x4CA...71f2
0x27...2ffd
10/22/20252:18:35 PMsell$1.31$0.00014220.0012210.0613249,217.04
0x2B4...5e16
0x90...f865
10/22/20251:58:59 PMsell$27.95$0.00014290.025930.061326195,503.21
0x11E...9a2c
0x95...1086