WhatToFarm
/
Get started
12 Swap

Info about 积极-WBNB pair

Price USD
$0.055117
Price
0.084697 WBNB
TVL
$9,135.5
MKT CAP
$5.1K
5m
0%
1h
-4.20%
4h
-16.45%
24h
-97.81%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
816K
Telegram price alerts
Pair:
0xB8C685F47bEa031554827c86f27b772fa932B235
积极:
0xDf938AC58C93aB31014F323dd564362243e94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 积极:
892.79M
Pooled WBNB:
$4.19

积极/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of 积极 token on DEX PancakeSwap is $0.000005117. 积极 price is down -97.81% in the last 24 hours. The trading history for the last 24 hours contains 2850 trades with trading volume of $815,921.65. 积极 token contract is 0xDf938AC58C93aB31014F323dd564362243e94444 with a market cap $5,117.66. The liquidity pool contract is 0xB8C685F47bEa031554827c86f27b772fa932B235 with total value locked (TVL) of $9,135.51. The 积极/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 积极/WBNB with the contract address 0xB8C685F47bEa031554827c86f27b772fa932B235 is $9,135.51.

The total transactions of 积极/WBNB is 2850 in the last 24 hours, 1327 of which are buy transactions, and 1523 are sales transactions.

积极/WBNB pool has a trading volume of $815,921.65 in the last 24 hours.

The exchange rate of 1 积极 to WBNB is 0.000000004697, captured at 6:03 PM UTC.

The price of converting 1 积极 to USD is $0.000005117 today.

积极-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20255:54:54 PMbuy$8.96$0.0551170.008230.0846971.75M
0x2F9...eA7f
0xdc...3b21
10/21/20255:13:48 PMsell$71.56$0.0551640.065660.08473813.86M
0xe69...79b6
0x64...2bfa
10/21/20255:13:13 PMbuy$24.23$0.0552750.02210.0848124.59M
0x581...4d2D
0xe5...c54a
10/21/20254:54:12 PMsell$12.32$0.055250.011210.0847752.35M
0x4ad...9Cc0
0xc9...b578
10/21/20254:53:59 PMsell$64.13$0.0553420.058270.08485412M
0x5b3...7291
0x82...3dd7
10/21/20254:49:11 PMsell$13.04$0.0554370.011830.0849342.4M
0xCfd...a75b
0x77...2722
10/21/20254:35:47 PMsell$119.37$0.0555920.10820.0850721.34M
0x22B...4d14
0x34...b9b3
10/21/20254:25:08 PMsell$266.31$0.0560630.24090.08548443.92M
0xB13...480c
0xbc...830b
10/21/20254:23:34 PMsell$27.93$0.0564280.025270.0858154.35M
0x402...a118
0x94...47da
10/21/20253:17:23 PMsell$0.1141$0.0564170.00010390.08584717,785.74
0x5a1...95d7
0xe7...6d20
10/21/20253:15:56 PMbuy$22.07$0.0564580.020.0858513.42M
0xe69...79b6
0x7f...95fb
10/21/20253:07:11 PMsell$2.4$0.0563730.0021890.0858377,398.83
0x8F3...118D
0x53...7d20
10/21/20252:55:56 PMbuy$2.41$0.0563860.00220.085829377,398.83
0x8F3...118D
0x7d...7978
10/21/20252:51:04 PMsell$0.1605$0.0563220.00014710.08579425,398.71
0x89C...33f7
0xcd...8b65
10/21/20252:32:02 PMbuy$2.16$0.056310.0020.085824343,376.88
0x6f0...76f5
0x43...9a65
10/21/20252:25:40 PMbuy$65.21$0.0562460.060.08574710.44M
0xe69...79b6
0xe1...22a3
10/21/20252:13:53 PMsell$1.86$0.0561250.001720.085647304,678.7
0x6BB...7d83
0xa1...ed72
10/21/20251:43:01 PMbuy$24.83$0.0560550.023150.0856454.1M
0x000...380d
0x4b...d325
10/21/20251:43:01 PMbuy$26.58$0.0561180.024780.0857044.35M
0x402...a118
0x51...e12a
10/21/20251:43:01 PMsell$8.46$0.0560690.0078910.0856581.39M
0x000...3140
0x09...a259