- WhatToFarm
- BNB Chain
- PancakeSwap
- 奶龙-WBNB LPs
Info about 奶龙-WBNB pair
- Pooled 奶龙:
- 271,545.82
- Pooled WBNB:
- $0.002841
奶龙/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of 奶龙 token on DEX PancakeSwap is $0.00001049. 奶龙 price is up 13.64% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $7,078.48. 奶龙 token contract is 0xacCC2A6E3D9f5Ab5Fa3843B5384E1E962D6AaDBe with a market cap $94,017.93. The liquidity pool contract is 0x948a0c51277307878C6D8aC81408A30861578305 with total value locked (TVL) of $7.13. The 奶龙/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 奶龙/WBNB now?
The current liquidity of 奶龙/WBNB with the contract address 0x948a0c51277307878C6D8aC81408A30861578305 is $7.13.
How many transactions are there in the 奶龙/WBNB pool in the last 24 hours?
The total transactions of 奶龙/WBNB is 44 in the last 24 hours, 44 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 奶龙/WBNB pool in the last 24 hours?
奶龙/WBNB pool has a trading volume of $7,078.48 in the last 24 hours.
What is the exchange rate of 1 奶龙 to WBNB?
The exchange rate of 1 奶龙 to WBNB is 0.000000009798, captured at 6:02 PM UTC.
How much is 1 奶龙 in dollars?
The price of converting 1 奶龙 to USD is $0.00001049 today.
奶龙-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:56:47 AM | buy | $0.01285 | $0.00001049 | 0.000012 | 0.089798 | 1,157.06 | 0x7d...a35d | |
| 10/21/2025 | 9:56:49 AM | buy | $0.0107 | $0.00001049 | 0.00001 | 0.089798 | 956.76 | - | 0xee...a1e9 |
| 10/21/2025 | 9:55:52 AM | buy | $139.64 | $0.00001005 | 0.1304 | 0.089392 | 12.65M | - | 0xa0...3bf0 |
| 10/21/2025 | 9:55:14 AM | buy | $117.26 | $0.05989 | 0.1095 | 0.089236 | 10.65M | - | 0x20...cbf6 |
| 10/21/2025 | 9:54:41 AM | buy | $141.89 | $0.05989 | 0.1325 | 0.089236 | 12.93M | - | 0xbf...abdc |
| 10/21/2025 | 9:54:12 AM | buy | $259.25 | $0.05989 | 0.2421 | 0.089236 | 23.74M | - | 0xc4...d03b |
| 10/21/2025 | 9:53:40 AM | buy | $87.81 | $0.05989 | 0.082 | 0.089236 | 8.07M | - | 0x76...1ce6 |
| 10/21/2025 | 9:53:03 AM | buy | $108.58 | $0.05989 | 0.1014 | 0.089236 | 10.01M | 0xe0...a183 | |
| 10/21/2025 | 9:52:27 AM | buy | $139.64 | $0.05989 | 0.1304 | 0.089236 | 12.91M | 0x6f...714b | |
| 10/21/2025 | 9:51:51 AM | buy | $248.86 | $0.05989 | 0.2324 | 0.089236 | 23.11M | - | 0xd6...130e |
| 10/21/2025 | 9:51:23 AM | buy | $208.06 | $0.05989 | 0.1943 | 0.089236 | 19.43M | - | 0x70...d64f |
| 10/21/2025 | 9:50:39 AM | buy | $180.76 | $0.05989 | 0.1688 | 0.089236 | 16.96M | - | 0xf4...02e0 |
| 10/21/2025 | 9:50:04 AM | buy | $259.89 | $0.05989 | 0.2427 | 0.089236 | 24.51M | - | 0x3f...7e44 |
| 10/21/2025 | 9:49:28 AM | buy | $207.42 | $0.05989 | 0.1937 | 0.089236 | 19.67M | - | 0x11...ffc1 |
| 10/21/2025 | 9:48:49 AM | buy | $163.94 | $0.05989 | 0.1531 | 0.089236 | 15.62M | - | 0x55...562f |
| 10/21/2025 | 9:48:22 AM | buy | $168.66 | $0.05989 | 0.1575 | 0.089236 | 16.13M | - | 0x5d...2faf |
| 10/21/2025 | 9:47:51 AM | buy | $98.41 | $0.05989 | 0.0919 | 0.089236 | 9.44M | - | 0x5f...223e |
| 10/21/2025 | 9:47:15 AM | buy | $136.17 | $0.059841 | 0.1278 | 0.089236 | 13.17M | - | 0x23...9eb6 |
| 10/21/2025 | 9:46:40 AM | buy | $259.56 | $0.00001029 | 0.2436 | 0.089657 | 25.22M | - | 0xc7...21aa |
| 10/21/2025 | 9:45:25 AM | buy | $82.36 | $0.00001021 | 0.0773 | 0.089586 | 8.06M | 0xd7...dca8 |