- WhatToFarm
- BNB Chain
- PancakeSwap
- 中文时代-WBNB LPs
Info about 中文时代-WBNB pair
- Pooled 中文时代:
- 344.53M
- Pooled WBNB:
- $31.12
中文时代/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of 中文时代 token on DEX PancakeSwap is $0.00009658. 中文时代 price is down -64.25% in the last 24 hours. The trading history for the last 24 hours contains 10975 trades with trading volume of $1,880,694.65. 中文时代 token contract is 0x4444efF0616cD4c3228c6B192EccDDD3cBB1abBB with a market cap $96,586.33. The liquidity pool contract is 0x8920FE9514B92fd13F70e2DaED363B8eABD67882 with total value locked (TVL) of $66,537.55. The 中文时代/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 中文时代/WBNB now?
The current liquidity of 中文时代/WBNB with the contract address 0x8920FE9514B92fd13F70e2DaED363B8eABD67882 is $66,537.55.
How many transactions are there in the 中文时代/WBNB pool in the last 24 hours?
The total transactions of 中文时代/WBNB is 10975 in the last 24 hours, 6108 of which are buy transactions, and 4867 are sales transactions.
What is the trading volume in the 中文时代/WBNB pool in the last 24 hours?
中文时代/WBNB pool has a trading volume of $1,880,694.65 in the last 24 hours.
What is the exchange rate of 1 中文时代 to WBNB?
The exchange rate of 1 中文时代 to WBNB is 0.00000009039, captured at 1:58 AM UTC.
How much is 1 中文时代 in dollars?
The price of converting 1 中文时代 to USD is $0.00009658 today.
中文时代-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 1:57:54 AM | buy | $66.04 | $0.00009658 | 0.06181 | 0.079039 | 683,818.29 | 0x86...698b | |
| 10/22/2025 | 1:56:54 AM | buy | $21.35 | $0.00009629 | 0.02 | 0.079016 | 221,821.39 | 0x42...86cb | |
| 10/22/2025 | 1:54:43 AM | sell | $26.79 | $0.00009579 | 0.02509 | 0.078972 | 279,704.97 | 0x12...782f | |
| 10/22/2025 | 1:52:56 AM | buy | $6.98 | $0.00009633 | 0.006543 | 0.079023 | 72,515.52 | 0x14...3e0c | |
| 10/22/2025 | 1:51:40 AM | sell | $1.61 | $0.00009583 | 0.001514 | 0.078976 | 16,875.68 | 0x20...ea66 | |
| 10/22/2025 | 1:50:40 AM | sell | $21.91 | $0.0000959 | 0.02052 | 0.078983 | 228,500.32 | 0x7d...0757 | |
| 10/22/2025 | 1:50:23 AM | buy | $35 | $0.00009634 | 0.03278 | 0.079024 | 363,303.26 | 0x92...ec3d | |
| 10/22/2025 | 1:49:31 AM | sell | $18.19 | $0.00009581 | 0.01704 | 0.078974 | 189,891.55 | 0x88...c5f6 | |
| 10/22/2025 | 1:49:15 AM | buy | $5 | $0.00009633 | 0.004683 | 0.079023 | 51,903.08 | 0x98...b558 | |
| 10/22/2025 | 1:48:39 AM | buy | $9 | $0.00009629 | 0.008433 | 0.079019 | 93,501.64 | 0x10...7fb1 | |
| 10/22/2025 | 1:38:36 AM | buy | $0.000416 | $0.0000956 | 0.063924 | 0.079017 | 4.35 | 0x5d...17a2 | |
| 10/22/2025 | 1:34:58 AM | sell | $15.37 | $0.00009517 | 0.01449 | 0.078976 | 161,512.47 | 0xb8...f792 | |
| 10/22/2025 | 1:33:42 AM | sell | $10.79 | $0.00009524 | 0.01017 | 0.078983 | 113,308.11 | 0x90...fd26 | |
| 10/22/2025 | 1:33:12 AM | sell | $37.15 | $0.00009538 | 0.03504 | 0.078996 | 389,534.9 | 0xd0...b715 | |
| 10/22/2025 | 1:31:54 AM | sell | $295.26 | $0.00009635 | 0.2784 | 0.079087 | 3.06M | 0xd5...f0e7 | |
| 10/22/2025 | 1:31:54 AM | sell | $306.11 | $0.00009811 | 0.2887 | 0.079253 | 3.12M | 0x60...5945 | |
| 10/22/2025 | 1:31:54 AM | buy | $199.09 | $0.00009891 | 0.1877 | 0.079329 | 2.01M | 0xda...75c1 | |
| 10/22/2025 | 1:31:54 AM | buy | $298.64 | $0.00009571 | 0.2816 | 0.079027 | 3.12M | 0xc7...b703 | |
| 10/22/2025 | 1:31:54 AM | buy | $298.64 | $0.00009745 | 0.2816 | 0.079191 | 3.06M | 0x7e...cee4 | |
| 10/22/2025 | 1:28:11 AM | buy | $5.28 | $0.00009483 | 0.004985 | 0.078944 | 55,729.85 | 0xe1...53e7 |