WhatToFarm
/
Get started
12 Swap

Info about 旺财-WBNB pair

Price USD
$0.064386
Price
0.094025 WBNB
TVL
$15.66
MKT CAP
$16.87
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x74D82599D7e3BEC770e26be9EB93C2E55f63Dd66
旺财:
0x30D111A95bBf0d2630D6AEa170689739613509Aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺财:
25.79M
Pooled WBNB:
$0.01037

旺财/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of 旺财 token on DEX PancakeSwap is $0.0000004386. 旺财 price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 4044 trades with trading volume of $1,558,167.44. 旺财 token contract is 0x30D111A95bBf0d2630D6AEa170689739613509Aa with a market cap $16.87. The liquidity pool contract is 0x74D82599D7e3BEC770e26be9EB93C2E55f63Dd66 with total value locked (TVL) of $15.66. The 旺财/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺财/WBNB with the contract address 0x74D82599D7e3BEC770e26be9EB93C2E55f63Dd66 is $15.66.

The total transactions of 旺财/WBNB is 4044 in the last 24 hours, 1959 of which are buy transactions, and 2085 are sales transactions.

旺财/WBNB pool has a trading volume of $1,558,167.44 in the last 24 hours.

The exchange rate of 1 旺财 to WBNB is 0.0000000004025, captured at 1:18 AM UTC.

The price of converting 1 旺财 to USD is $0.0000004386 today.

旺财-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20255:00:50 PMbuy$6.97$0.0643860.0063980.09402541.34M
0x15B...863C
0x17...3ecb
10/21/20251:14:40 PMbuy$0.01804$0.076350.000016830.0105921284,227.39
0xF48...BB66
0x0d...b8f6
10/21/20251:10:36 PMbuy$0.01072$0.0763070.000010.0105881170,025.37
0xf71...96FA
0x50...7c88
10/21/20251:10:35 PMbuy$0.01072$0.0762370.000010.0105816171,928.2
0xC54...19C1
0x38...3798
10/21/20251:10:35 PMbuy$0.01286$0.0762720.0000120.0105848205,167.65
0xf77...9d73
0xb5...22ec
10/21/20251:10:35 PMsell$675.57$0.0762060.62990.010578767.53M
0x988...bCD0
0x8f...b5ae
10/21/20251:10:09 PMsell$686.03$0.0016220.63960.051512422,842.58
0xaf0...5E61
0xf9...5d21
10/21/20251:10:06 PMsell$92.97$0.0016330.086680.05152356,900.96
0x371...1d92
0x8d...bc5f
10/21/20251:10:02 PMsell$182.04$0.001640.16970.051529110,950.93
0x009...658d
0xbe...2202
10/21/20251:10:03 PMsell$93.58$0.0016360.087260.05152657,181.73
0x6Ad...67fA
0x4f...ac16
10/21/20251:09:59 PMbuy$550.63$0.0016430.51340.051532335,030.47
0xeE9...7006
0x8b...cd5b
10/21/20251:09:59 PMsell$628.54$0.0016360.5860.051525384,078.42
0x8Cc...9010
0x3e...0f6c
10/21/20251:09:56 PMbuy$99.24$0.0016520.092530.0515460,054.21
0x0b3...A7cB
0x7a...71ae
10/21/20251:09:56 PMsell$552.05$0.0016670.51470.051554331,159.15
0xaf0...5E61
0xbe...216a
10/21/20251:09:56 PMsell$534.23$0.001650.49810.051539323,617.49
0xeE9...7006
0x12...b063
10/21/20251:09:51 PMbuy$511.78$0.0016740.47710.051561305,668.3
0x19F...f493
0x5e...d80a
10/21/20251:09:51 PMsell$364.5$0.0016680.33980.051555218,507.92
0xF21...fd12
0x92...0085
10/21/20251:09:51 PMbuy$421.47$0.0016770.39290.051563251,270.64
0xf84...3789
0x07...13e1
10/21/20251:09:47 PMsell$294.62$0.0016620.27470.05155177,189.82
0xbcF...D70E
0xb2...4815
10/21/20251:09:44 PMbuy$616.07$0.0016830.57440.051569365,940.68
0x0aF...823b
0xf5...6ba2