WhatToFarm
/
Get started
12 Swap

Info about 旺柴-WBNB pair

Price USD
$0.000105
Price
0.0616 WBNB
TVL
$511.28
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x59d0dFb80a5d12286601f29242BC2E7685eD2193
旺柴:
0x70507B18c77473709c4349E54B68DB985be22BC7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺柴:
2.43M
Pooled WBNB:
$0.3894

旺柴/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of 旺柴 token on DEX PancakeSwap is $0.000105. 旺柴 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 旺柴 token contract is 0x70507B18c77473709c4349E54B68DB985be22BC7 with a market cap $4,372.47. The liquidity pool contract is 0x59d0dFb80a5d12286601f29242BC2E7685eD2193 with total value locked (TVL) of $511.28. The 旺柴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/WBNB with the contract address 0x59d0dFb80a5d12286601f29242BC2E7685eD2193 is $511.28.

The total transactions of 旺柴/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

旺柴/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 旺柴 to WBNB is 0.00000016, captured at 8:52 AM UTC.

The price of converting 1 旺柴 to USD is $0.000105 today.

旺柴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202611:05:04 PMsell$0.3289$0.0001050.0005010.06163,130.76
0x254...0F0e
0xd8...9c47
03/10/20269:27:44 PMsell$14.24$0.00010320.023430.061606137,908.74
0xc44...F709
0x2c...3168
03/08/20262:01:50 PMsell$15.11$0.00011130.025980.061805135,692.23
0xD9F...c28A
0xd6...93d1
03/07/20263:52:10 AMsell$15.15$0.00012790.025510.06204118,483.71
0xc44...F709
0x2c...01dd
03/06/20266:54:22 PMsell$24.67$0.00014410.042590.062284171,211.02
0xc44...F709
0x64...3af5
03/06/20264:59:44 PMsell$10.44$0.00017640.016590.06280559,178.78
0xDb8...7cf2
0x4c...fe04
03/06/20263:03:58 PMsell$15.89$0.00019030.025350.06303783,495.33
0xc44...F709
0x91...4414
03/06/202612:52:43 PMbuy$38.77$0.00020340.054890.063192190,578.88
0x672...0D7d
0x73...5ec3
03/06/202610:28:58 AMbuy$26.67$0.00016570.038470.062586160,889.86
0xc44...F709
0xc0...6bf9
03/06/20267:24:26 AMbuy$27.24$0.0001420.03870.0622191,759.16
0x672...0D7d
0xb6...b965
03/06/20266:53:35 AMbuy$19.81$0.00011890.028670.061843166,641.8
0xc44...F709
0x34...c413
03/05/20262:36:45 PMsell$14.25$0.00010510.022890.061598135,530.98
0xc44...F709
0x08...fb22
03/05/20268:44:20 AMbuy$33.67$0.00011670.046030.061792288,379.16
0x672...0D7d
0x9c...6b08
03/05/20268:43:51 AMsell$4.76$0.000093730.0073230.06143950,875.87
0xC0F...1141
0x42...3fba
03/05/20268:43:51 AMbuy$60.31$0.000092120.076730.061414654,730.42
0xC8A...1EAA
0x8a...1950
03/05/20268:43:51 AMbuy$4.68$0.000092120.0046630.06141450,875.87
0x578...e226
0x16...9736
03/05/20268:43:49 AMsell$46.38$0.000092120.053520.061414503,512.35
0xD5c...a95d
0xa0...009b
03/05/20268:43:49 AMsell$20.12$0.000089280.030890.061371225,348.76
0x52B...53Dd
0x22...bb35
03/05/20268:43:47 AMsell$8.97$0.00011950.011560.06183575,116.25
0x52B...53Dd
0x52...a72f
03/05/20268:43:47 AMsell$20.06$0.00011950.028610.061835167,837.45
0xD5c...a95d
0x5c...4d00