WhatToFarm
/
Get started
12 Swap

Info about 旺柴-WBNB pair

Price USD
$0.003805
Price
0.053566 WBNB
TVL
$135,066.13
MKT CAP
$243.4K
5m
-0.99%
1h
-0.90%
4h
-3.37%
24h
-25.84%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x59d0dFb80a5d12286601f29242BC2E7685eD2193
旺柴:
0x70507B18c77473709c4349E54B68DB985be22BC7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 旺柴:
17.72M
Pooled WBNB:
$63.36

旺柴/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of 旺柴 token on DEX PancakeSwap is $0.003805. 旺柴 price is down -25.84% in the last 24 hours. The trading history for the last 24 hours contains 3264 trades with trading volume of $1,110,849.72. 旺柴 token contract is 0x70507B18c77473709c4349E54B68DB985be22BC7 with a market cap $243,407.45. The liquidity pool contract is 0x59d0dFb80a5d12286601f29242BC2E7685eD2193 with total value locked (TVL) of $135,066.14. The 旺柴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 旺柴/WBNB with the contract address 0x59d0dFb80a5d12286601f29242BC2E7685eD2193 is $135,066.14.

The total transactions of 旺柴/WBNB is 3264 in the last 24 hours, 1752 of which are buy transactions, and 1512 are sales transactions.

旺柴/WBNB pool has a trading volume of $1,110,849.72 in the last 24 hours.

The exchange rate of 1 旺柴 to WBNB is 0.000003566, captured at 8:21 AM UTC.

The price of converting 1 旺柴 to USD is $0.003805 today.

旺柴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20258:19:16 AMsell$1.05$0.0038050.0009850.053566276.18
0x250...35fF
0xeb...afe9
10/22/20258:18:35 AMsell$1.05$0.0038060.0009850.053566276.17
0x151...E7CE
0x3b...a356
10/22/20258:17:15 AMbuy$1.06$0.0038440.000990.053584276.17
0x151...E7CE
0xbb...d9b2
10/22/20258:16:37 AMbuy$0.5308$0.0038440.0004950.053584138.09
0x250...35fF
0xce...a53c
10/22/20258:15:34 AMbuy$0.5308$0.0038440.0004950.053584138.09
0x250...35fF
0xda...7e8f
10/22/20258:13:47 AMbuy$2.59$0.0038440.0024170.053584674.35
0xdc1...EAF5
0x5c...1f4d
10/22/20258:07:17 AMbuy$7.75$0.0038430.0072270.0535832,016.75
0x5D9...DEF1
0x20...ed03
10/22/20258:07:06 AMsell$48.27$0.0038260.0450.05356812,614.62
0x19C...Eaf5
0x93...af8c
10/22/20258:06:44 AMsell$46.69$0.0038310.043530.05357312,184.86
0xea8...1967
0x7b...f92d
10/22/20258:05:22 AMsell$0.7657$0.0038340.0007140.053575199.68
0xc27...6E45
0xc1...4a0a
10/22/20257:58:44 AMbuy$515.21$0.0038030.4830.053566135,455.09
0x65A...7675
0x94...f051
10/22/20257:48:25 AMbuy$10.61$0.0037760.009950.0535382,811.9
0xD3C...4aEe
0x0b...2c56
10/22/20257:46:55 AMsell$7.49$0.0037570.0070250.053521,995.42
0x7C7...6616
0x78...8c80
10/22/20257:46:48 AMsell$505.79$0.0037830.47390.053545133,669
0x8e1...7049
0x9a...5908
10/22/20257:46:25 AMsell$66.83$0.0038180.062630.05357717,506.04
0x13a...8139
0xcb...8dae
10/22/20257:31:54 AMsell$93.22$0.003840.087060.05358624,275.58
0x0b6...B3d2
0x2b...e43c
10/22/20257:17:43 AMbuy$405.96$0.0038190.38120.053587106,278.27
0x65A...7675
0x3d...2f21
10/22/20257:16:51 AMsell$205.35$0.0037890.19280.05355954,188.79
0x42d...9F67
0xca...262c
10/22/20257:14:23 AMsell$166.98$0.0038290.1560.05357843,602.06
0xA32...2682
0x2f...e105
10/22/20257:13:19 AMsell$16.01$0.0038390.014960.0535884,170.72
0xC8E...23a1
0x91...2c6c