- WhatToFarm
- BNB Chain
- PancakeSwap
- 可达鸭-WBNB LPs
Info about 可达鸭-WBNB pair
- Pooled 可达鸭:
- 369,687
- Pooled WBNB:
- $0.003392
可达鸭/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of 可达鸭 token on DEX PancakeSwap is $0.000008405. 可达鸭 price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $8,218.84. 可达鸭 token contract is 0x7DBC6a4A3c738eCE6FDA4bE106ff3d560308FE49 with a market cap $83,485.29. The liquidity pool contract is 0x1A19626F45a395D0eeEA8F4f2dCBACeA5624D2d4 with total value locked (TVL) of $8.28. The 可达鸭/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 可达鸭/WBNB now?
The current liquidity of 可达鸭/WBNB with the contract address 0x1A19626F45a395D0eeEA8F4f2dCBACeA5624D2d4 is $8.28.
How many transactions are there in the 可达鸭/WBNB pool in the last 24 hours?
The total transactions of 可达鸭/WBNB is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 可达鸭/WBNB pool in the last 24 hours?
可达鸭/WBNB pool has a trading volume of $8,218.84 in the last 24 hours.
What is the exchange rate of 1 可达鸭 to WBNB?
The exchange rate of 1 可达鸭 to WBNB is 0.000000007849, captured at 6:01 PM UTC.
How much is 1 可达鸭 in dollars?
The price of converting 1 可达鸭 to USD is $0.000008405 today.
可达鸭-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 9:51:53 AM | buy | $0.0107 | $0.058405 | 0.00001 | 0.087849 | 1,090.29 | 0x3a...36a7 | |
| 10/21/2025 | 9:51:52 AM | buy | $0.01285 | $0.058405 | 0.000012 | 0.087849 | 1,316.88 | - | 0xc0...a2b6 |
| 10/21/2025 | 9:51:11 AM | buy | $202.17 | $0.058405 | 0.1888 | 0.087849 | 20.85M | - | 0xf8...b788 |
| 10/21/2025 | 9:50:46 AM | buy | $232.48 | $0.058405 | 0.2171 | 0.087849 | 24.12M | - | 0xe4...646e |
| 10/21/2025 | 9:50:26 AM | buy | $197.36 | $0.058405 | 0.1843 | 0.087849 | 20.6M | - | 0xe4...ab34 |
| 10/21/2025 | 9:50:04 AM | buy | $196.61 | $0.058405 | 0.1836 | 0.087849 | 20.63M | - | 0x48...82b5 |
| 10/21/2025 | 9:49:36 AM | buy | $216.2 | $0.058405 | 0.2019 | 0.087849 | 22.82M | - | 0xe4...5bab |
| 10/21/2025 | 9:49:09 AM | buy | $192.32 | $0.058405 | 0.1796 | 0.087849 | 20.41M | - | 0xe6...7c7f |
| 10/21/2025 | 9:48:37 AM | buy | $248.12 | $0.058405 | 0.2317 | 0.087849 | 26.5M | 0xa6...c78f | |
| 10/21/2025 | 9:48:06 AM | buy | $237.19 | $0.058405 | 0.2215 | 0.087849 | 25.5M | - | 0xc8...5c3a |
| 10/21/2025 | 9:47:40 AM | buy | $185.26 | $0.058405 | 0.173 | 0.087849 | 20.04M | - | 0x45...2c9a |
| 10/21/2025 | 9:47:08 AM | buy | $202.13 | $0.058363 | 0.1897 | 0.087849 | 22.09M | - | 0xb9...1642 |
| 10/21/2025 | 9:46:40 AM | buy | $215.87 | $0.058363 | 0.2026 | 0.087849 | 23.74M | - | 0x20...d665 |
| 10/21/2025 | 9:46:10 AM | buy | $202.45 | $0.058363 | 0.19 | 0.087849 | 22.39M | - | 0x68...105c |
| 10/21/2025 | 9:45:40 AM | buy | $218.11 | $0.058363 | 0.2047 | 0.087849 | 24.27M | - | 0x2f...1cce |
| 10/21/2025 | 9:45:10 AM | buy | $226.1 | $0.058363 | 0.2122 | 0.087849 | 25.32M | - | 0x72...a36c |
| 10/21/2025 | 9:44:45 AM | buy | $185.51 | $0.058363 | 0.1741 | 0.087849 | 20.9M | - | 0x1f...7125 |
| 10/21/2025 | 9:44:24 AM | buy | $232.38 | $0.058405 | 0.217 | 0.087849 | 26.2M | - | 0xa8...a393 |
| 10/21/2025 | 9:43:26 AM | buy | $216.85 | $0.058747 | 0.2025 | 0.088167 | 24.79M | - | 0x4e...2f27 |
| 10/21/2025 | 9:43:10 AM | buy | $188.37 | $0.058695 | 0.1759 | 0.08812 | 21.66M | - | 0x76...7f4e |