- WhatToFarm
- BNB Chain
- PancakeSwap
- 来福-WBNB LPs
Info about 来福-WBNB pair
- Pooled 来福:
- 69.8M
- Pooled WBNB:
- $83.07
来福/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of 来福 token on DEX PancakeSwap is $0.001269. 来福 price is up 22.72% in the last 24 hours. The trading history for the last 24 hours contains 66894 trades with trading volume of $7,822,468.26. 来福 token contract is 0x7d9958666b6a0546764F14BDaac91184D4E54444 with a market cap $1,269,504.17. The liquidity pool contract is 0xe8797113663B5BBd932Ce2A846BC73ba3A14B727 with total value locked (TVL) of $177,268.05. The 来福/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 来福/WBNB now?
The current liquidity of 来福/WBNB with the contract address 0xe8797113663B5BBd932Ce2A846BC73ba3A14B727 is $177,268.05.
How many transactions are there in the 来福/WBNB pool in the last 24 hours?
The total transactions of 来福/WBNB is 66894 in the last 24 hours, 39427 of which are buy transactions, and 27467 are sales transactions.
What is the trading volume in the 来福/WBNB pool in the last 24 hours?
来福/WBNB pool has a trading volume of $7,822,468.26 in the last 24 hours.
What is the exchange rate of 1 来福 to WBNB?
The exchange rate of 1 来福 to WBNB is 0.000001189, captured at 5:09 AM UTC.
How much is 1 来福 in dollars?
The price of converting 1 来福 to USD is $0.001269 today.
来福-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:08:54 AM | buy | $213.44 | $0.001279 | 0.2 | 0.051199 | 166,765.5 | 0xa6...712e | |
| 10/21/2025 | 5:08:52 AM | buy | $124.97 | $0.001275 | 0.1171 | 0.051194 | 98,000.66 | 0x95...ca4d | |
| 10/21/2025 | 5:08:53 AM | buy | $43.97 | $0.001276 | 0.0412 | 0.051195 | 34,453.14 | 0x9a...6f8d | |
| 10/21/2025 | 5:08:53 AM | buy | $57.73 | $0.001274 | 0.0541 | 0.051194 | 45,292.48 | 0x33...43da | |
| 10/21/2025 | 5:08:52 AM | sell | $107.15 | $0.001268 | 0.1004 | 0.051188 | 84,476.62 | 0x42...e09f | |
| 10/21/2025 | 5:08:50 AM | sell | $169.33 | $0.001269 | 0.1586 | 0.051189 | 133,388.08 | 0x7a...3741 | |
| 10/21/2025 | 5:08:49 AM | buy | $191.88 | $0.001275 | 0.1798 | 0.051195 | 150,435.98 | 0x7c...02db | |
| 10/21/2025 | 5:08:47 AM | buy | $53.36 | $0.001272 | 0.05 | 0.051191 | 41,949.84 | 0x2f...5fd0 | |
| 10/21/2025 | 5:08:45 AM | buy | $160.08 | $0.001268 | 0.15 | 0.051189 | 126,153.14 | 0xd6...64eb | |
| 10/21/2025 | 5:08:43 AM | buy | $80.36 | $0.001271 | 0.0753 | 0.051191 | 63,187.73 | 0x78...0822 | |
| 10/21/2025 | 5:08:44 AM | sell | $218.51 | $0.001263 | 0.2047 | 0.051183 | 172,945.28 | 0xaa...3b2c | |
| 10/21/2025 | 5:08:41 AM | sell | $377.35 | $0.001256 | 0.3535 | 0.051176 | 300,444.23 | 0x48...ef26 | |
| 10/21/2025 | 5:08:41 AM | buy | $217.92 | $0.001264 | 0.2042 | 0.051184 | 172,347.03 | 0xdb...7713 | |
| 10/21/2025 | 5:08:41 AM | buy | $106.72 | $0.001269 | 0.1 | 0.051189 | 84,091.94 | 0x59...bd98 | |
| 10/21/2025 | 5:08:40 AM | buy | $53.36 | $0.001267 | 0.05 | 0.051187 | 42,097.12 | 0x0b...d659 | |
| 10/21/2025 | 5:08:41 AM | buy | $134.36 | $0.00126 | 0.1259 | 0.05118 | 106,631.74 | 0xe0...1b18 | |
| 10/21/2025 | 5:08:39 AM | buy | $57.31 | $0.001272 | 0.0537 | 0.051192 | 45,031.99 | 0xa0...c971 | |
| 10/21/2025 | 5:08:40 AM | sell | $209.65 | $0.001262 | 0.1964 | 0.051183 | 166,018.11 | 0x3b...b999 | |
| 10/21/2025 | 5:08:30 AM | buy | $59.12 | $0.001273 | 0.0554 | 0.051192 | 46,441.13 | 0x41...c701 | |
| 10/21/2025 | 5:08:30 AM | sell | $53.67 | $0.001269 | 0.05029 | 0.051189 | 42,291.9 | 0x64...ac69 |