- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安生活-WBNB LPs
Info about 币安生活-WBNB pair
- Pooled 币安生活:
- 399.96M
- Pooled WBNB:
- $28.82
币安生活/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of 币安生活 token on DEX PancakeSwap is $0.00007695. 币安生活 price is down -89.11% in the last 24 hours. The trading history for the last 24 hours contains 19514 trades with trading volume of $4,409,245.99. 币安生活 token contract is 0x4444060B4752B7B93BE531e39Fa4650A1dC97D2F with a market cap $76,955.42. The liquidity pool contract is 0x76d6CB42E8179A0449EDb0D1dA003c5e25D22758 with total value locked (TVL) of $61,537.87. The 币安生活/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安生活/WBNB now?
The current liquidity of 币安生活/WBNB with the contract address 0x76d6CB42E8179A0449EDb0D1dA003c5e25D22758 is $61,537.87.
How many transactions are there in the 币安生活/WBNB pool in the last 24 hours?
The total transactions of 币安生活/WBNB is 19514 in the last 24 hours, 11043 of which are buy transactions, and 8471 are sales transactions.
What is the trading volume in the 币安生活/WBNB pool in the last 24 hours?
币安生活/WBNB pool has a trading volume of $4,409,245.99 in the last 24 hours.
What is the exchange rate of 1 币安生活 to WBNB?
The exchange rate of 1 币安生活 to WBNB is 0.0000000721, captured at 5:08 AM UTC.
How much is 1 币安生活 in dollars?
The price of converting 1 币安生活 to USD is $0.00007695 today.
币安生活-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:08:10 AM | buy | $55.94 | $0.00007695 | 0.05242 | 0.07721 | 727,023.35 | 0x80...9803 | |
| 10/21/2025 | 5:08:00 AM | sell | $44.38 | $0.00007654 | 0.04158 | 0.077172 | 579,844.26 | 0xd2...fe86 | |
| 10/21/2025 | 5:05:58 AM | sell | $8.87 | $0.00007629 | 0.008353 | 0.077184 | 116,266.23 | 0x95...c773 | |
| 10/21/2025 | 5:05:50 AM | buy | $20.55 | $0.00007664 | 0.01935 | 0.077217 | 268,122.51 | 0x38...89ee | |
| 10/21/2025 | 5:05:46 AM | sell | $158.46 | $0.0000766 | 0.1492 | 0.077214 | 2.07M | 0xa1...1bc1 | |
| 10/21/2025 | 5:04:28 AM | buy | $16.23 | $0.00007773 | 0.01521 | 0.077284 | 208,834.22 | 0xa3...e738 | |
| 10/21/2025 | 5:03:32 AM | sell | $0.5796 | $0.00007731 | 0.0005431 | 0.077244 | 7,498.01 | 0x36...b707 | |
| 10/21/2025 | 5:03:27 AM | buy | $10.03 | $0.00007767 | 0.009398 | 0.077278 | 129,126.78 | 0xa1...feff | |
| 10/21/2025 | 5:03:03 AM | buy | $10.64 | $0.00007762 | 0.00997 | 0.077273 | 137,073.05 | 0x45...2556 | |
| 10/21/2025 | 5:03:01 AM | sell | $77.4 | $0.0000774 | 0.07252 | 0.077252 | 1,000,000 | 0xe1...18c2 | |
| 10/21/2025 | 5:02:47 AM | sell | $7.23 | $0.00007761 | 0.006783 | 0.077272 | 93,274.99 | 0x20...cc44 | |
| 10/21/2025 | 5:01:40 AM | sell | $77.83 | $0.00007783 | 0.07292 | 0.077292 | 1,000,000 | 0x00...77bc | |
| 10/21/2025 | 5:01:12 AM | sell | $2.24 | $0.00007803 | 0.002102 | 0.077311 | 28,759.32 | 0x91...5000 | |
| 10/21/2025 | 4:59:46 AM | sell | $472.29 | $0.00007922 | 0.4425 | 0.077423 | 5.96M | 0x67...f84e | |
| 10/21/2025 | 4:59:46 AM | sell | $405.6 | $0.00008147 | 0.38 | 0.077634 | 4.98M | 0x69...2247 | |
| 10/21/2025 | 4:59:43 AM | buy | $42.14 | $0.0000826 | 0.03949 | 0.07774 | 510,220.3 | 0x62...9d14 | |
| 10/21/2025 | 4:59:41 AM | buy | $106.18 | $0.00008222 | 0.0995 | 0.077704 | 1.29M | 0x50...cd33 | |
| 10/21/2025 | 4:59:43 AM | buy | $42.14 | $0.00008282 | 0.03949 | 0.077761 | 508,877.52 | 0x07...d444 | |
| 10/21/2025 | 4:59:14 AM | sell | $81.75 | $0.00008175 | 0.0766 | 0.07766 | 1,000,000 | 0xcc...68ff | |
| 10/21/2025 | 4:58:58 AM | buy | $106.72 | $0.00008209 | 0.1 | 0.077692 | 1.3M | 0xef...3e5e |